4,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 2.1K |
| 09:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 09:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.9K |
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 09:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.1K |
| 10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 10:30 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 3.0K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 13:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 14:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.3K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.3K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.3K |
| 14:30 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4.7K |
| 14:35 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.2K |
| 14:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.9K |
| 14:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 14:50 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.2K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |