Urban Edge Properties

UE
🏛️ usa →
19.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.38 21.35 21.38 2.7K
09:33 21.50 21.50 21.50 21.50 0.2K
09:35 21.50 21.50 21.50 21.50 0.1K
09:36 21.50 21.54 21.50 21.54 0.6K
09:37 21.52 21.53 21.52 21.53 0.7K
09:38 21.53 21.53 21.53 21.53 0.3K
09:39 21.56 21.56 21.56 21.56 0.6K
09:40 21.54 21.54 21.54 21.54 0.3K
09:41 21.59 21.59 21.59 21.59 0.4K
09:43 21.59 21.59 21.56 21.56 1.0K
09:47 21.58 21.59 21.58 21.59 1.5K
09:53 21.57 21.57 21.57 21.57 0.3K
09:54 21.57 21.57 21.57 21.57 0.9K
09:55 21.56 21.56 21.56 21.56 0.6K
09:56 21.58 21.58 21.58 21.58 1.1K
10:04 21.54 21.54 21.54 21.54 1.2K
10:05 21.52 21.52 21.52 21.52 0.4K
10:06 21.51 21.51 21.51 21.51 0.5K
10:08 21.50 21.50 21.50 21.50 0.2K
10:09 21.50 21.50 21.50 21.50 0.9K
10:11 21.48 21.48 21.48 21.48 1.1K
10:12 21.47 21.47 21.47 21.47 0.3K
10:13 21.47 21.47 21.47 21.47 0.9K
10:14 21.45 21.45 21.45 21.45 0.5K
10:15 21.44 21.44 21.44 21.44 0.2K
10:16 21.44 21.44 21.44 21.44 0.3K
10:17 21.43 21.43 21.43 21.43 0.6K
10:18 21.44 21.44 21.44 21.44 1.1K
10:19 21.42 21.42 21.42 21.42 0.3K
10:21 21.44 21.45 21.44 21.45 1.3K
10:24 21.45 21.45 21.45 21.45 0.6K
10:25 21.44 21.44 21.44 21.44 0.2K
10:27 21.42 21.42 21.42 21.42 2.3K
10:30 21.37 21.37 21.37 21.37 1.7K
10:36 21.39 21.39 21.39 21.39 2.6K
10:41 21.40 21.40 21.40 21.40 1.7K
10:48 21.45 21.45 21.45 21.45 0.2K
10:49 21.45 21.45 21.45 21.45 1.2K
10:57 21.44 21.44 21.44 21.44 1.5K
10:59 21.43 21.43 21.43 21.43 0.2K
11:00 21.42 21.42 21.41 21.41 2.0K
11:01 21.41 21.41 21.41 21.41 1.9K
11:04 21.41 21.41 21.41 21.41 0.9K
11:05 21.37 21.37 21.37 21.37 2.4K
11:10 21.36 21.36 21.36 21.36 0.1K
11:11 21.36 21.37 21.36 21.37 1.3K
11:13 21.34 21.34 21.34 21.34 1.7K
11:14 21.35 21.36 21.35 21.36 1.2K
11:17 21.36 21.36 21.36 21.36 0.5K
11:18 21.36 21.36 21.36 21.36 0.2K
11:19 21.36 21.36 21.36 21.36 0.5K
11:20 21.36 21.37 21.36 21.37 1.4K
11:22 21.39 21.40 21.39 21.40 1.2K
11:25 21.42 21.42 21.42 21.42 1.3K
11:28 21.43 21.43 21.42 21.42 1.0K
11:29 21.42 21.43 21.42 21.43 1.1K
11:30 21.44 21.44 21.44 21.44 0.8K
11:32 21.45 21.45 21.45 21.45 0.2K
11:34 21.44 21.44 21.44 21.44 1.3K
11:35 21.44 21.45 21.44 21.45 1.5K
11:40 21.44 21.45 21.44 21.44 1.6K
11:41 21.42 21.42 21.41 21.42 2.7K
11:42 21.42 21.42 21.42 21.42 0.5K
11:43 21.42 21.42 21.39 21.39 3.2K
11:45 21.38 21.38 21.38 21.38 0.5K
11:49 21.38 21.38 21.38 21.38 1.2K
11:51 21.35 21.35 21.34 21.34 0.6K
11:52 21.33 21.34 21.33 21.34 1.6K
11:53 21.34 21.34 21.33 21.33 0.6K
11:54 21.34 21.34 21.34 21.34 0.4K
11:55 21.34 21.34 21.31 21.31 2.6K
12:00 21.31 21.31 21.31 21.31 0.8K
12:03 21.31 21.31 21.31 21.31 0.8K
12:07 21.30 21.30 21.27 21.27 3.0K
12:12 21.29 21.29 21.29 21.29 1.7K
12:17 21.30 21.30 21.30 21.30 1.3K
12:19 21.31 21.31 21.31 21.31 0.8K
12:21 21.29 21.29 21.28 21.28 0.6K
12:26 21.30 21.31 21.30 21.31 1.6K
12:28 21.31 21.31 21.30 21.31 0.9K
12:29 21.32 21.32 21.32 21.32 1.7K
12:34 21.34 21.34 21.34 21.34 1.5K
12:35 21.34 21.34 21.34 21.34 0.1K
12:36 21.33 21.33 21.33 21.33 0.5K
12:37 21.31 21.31 21.31 21.31 1.4K
12:44 21.31 21.31 21.31 21.31 0.3K
12:46 21.32 21.33 21.32 21.33 1.6K
12:50 21.32 21.32 21.32 21.32 1.0K
12:58 21.34 21.34 21.34 21.34 0.4K
13:00 21.33 21.34 21.33 21.34 2.5K
13:01 21.35 21.36 21.35 21.36 0.9K
13:03 21.36 21.36 21.36 21.36 0.5K
13:04 21.37 21.37 21.37 21.37 0.3K
13:05 21.35 21.35 21.35 21.35 3.6K
13:12 21.35 21.35 21.35 21.35 0.5K
13:13 21.36 21.36 21.36 21.36 0.8K
13:15 21.36 21.36 21.36 21.35 1.1K
13:16 21.37 21.37 21.37 21.37 1.0K
13:26 21.36 21.36 21.36 21.36 1.6K
13:28 21.36 21.36 21.36 21.36 1.3K
13:31 21.37 21.37 21.37 21.37 1.0K
13:32 21.38 21.38 21.38 21.38 0.3K
13:36 21.40 21.40 21.40 21.40 1.1K
13:37 21.41 21.41 21.41 21.41 0.8K
13:40 21.41 21.41 21.41 21.41 0.1K
13:41 21.41 21.41 21.41 21.41 0.8K
13:42 21.40 21.40 21.40 21.40 1.5K
13:43 21.40 21.40 21.40 21.40 0.2K
13:44 21.40 21.40 21.39 21.39 1.3K
13:45 21.38 21.38 21.38 21.38 0.5K
13:47 21.38 21.38 21.36 21.36 1.3K
13:48 21.37 21.37 21.37 21.37 0.6K
13:49 21.35 21.35 21.35 21.35 0.6K
13:51 21.36 21.36 21.34 21.34 1.1K
13:52 21.35 21.35 21.35 21.35 0.2K
13:53 21.35 21.35 21.35 21.35 1.4K
13:55 21.36 21.36 21.36 21.36 1.9K
13:59 21.35 21.36 21.35 21.36 0.8K
14:00 21.37 21.38 21.37 21.38 2.1K
14:01 21.38 21.38 21.37 21.37 0.7K
14:03 21.38 21.38 21.38 21.38 0.7K
14:05 21.38 21.39 21.38 21.39 0.6K
14:06 21.39 21.39 21.39 21.39 2.2K
14:09 21.42 21.42 21.42 21.42 0.2K
14:10 21.42 21.42 21.42 21.42 1.3K
14:12 21.41 21.41 21.41 21.41 0.5K
14:13 21.42 21.42 21.42 21.42 0.2K
14:14 21.42 21.42 21.42 21.42 0.2K
14:17 21.42 21.42 21.42 21.42 0.9K
14:18 21.42 21.42 21.42 21.42 1.3K
14:19 21.42 21.42 21.42 21.42 0.4K
14:20 21.43 21.43 21.42 21.42 0.3K
14:21 21.42 21.42 21.42 21.42 2.5K
14:28 21.42 21.43 21.42 21.43 1.3K
14:29 21.41 21.41 21.41 21.41 1.4K
14:31 21.40 21.40 21.40 21.40 0.6K
14:32 21.41 21.41 21.41 21.41 0.8K
14:35 21.41 21.41 21.41 21.41 1.1K
14:36 21.41 21.41 21.41 21.41 0.6K
14:40 21.42 21.43 21.42 21.43 5.7K
14:48 21.47 21.47 21.47 21.47 0.9K
14:49 21.47 21.47 21.47 21.47 0.4K
14:51 21.47 21.47 21.45 21.46 2.1K
14:55 21.46 21.46 21.46 21.46 3.0K
14:56 21.47 21.47 21.47 21.47 0.9K
14:58 21.48 21.48 21.48 21.48 2.6K
15:02 21.48 21.48 21.45 21.46 3.7K
15:04 21.44 21.44 21.44 21.44 0.8K
15:06 21.45 21.45 21.44 21.44 1.5K
15:07 21.42 21.42 21.42 21.42 1.3K
15:08 21.43 21.44 21.43 21.44 2.9K
15:09 21.43 21.43 21.43 21.43 3.4K
15:14 21.40 21.40 21.40 21.40 0.3K
15:15 21.39 21.39 21.39 21.39 0.4K
15:16 21.41 21.41 21.41 21.41 3.0K
15:19 21.41 21.41 21.41 21.41 0.7K
15:20 21.41 21.41 21.41 21.41 3.0K
15:25 21.41 21.41 21.41 21.41 0.4K
15:26 21.40 21.40 21.40 21.40 0.9K
15:27 21.40 21.40 21.40 21.40 2.2K
15:30 21.40 21.40 21.40 21.40 1.0K
15:31 21.40 21.40 21.40 21.40 3.2K
15:34 21.39 21.39 21.39 21.39 1.0K
15:35 21.39 21.39 21.39 21.39 1.5K
15:36 21.37 21.37 21.37 21.37 0.8K
15:37 21.36 21.36 21.36 21.36 4.5K
15:38 21.37 21.37 21.37 21.37 0.5K
15:39 21.36 21.36 21.36 21.36 2.9K
15:40 21.36 21.36 21.36 21.36 2.0K
15:43 21.35 21.35 21.34 21.34 1.9K
15:44 21.33 21.33 21.33 21.33 3.0K
15:45 21.34 21.35 21.34 21.35 2.8K
15:46 21.35 21.35 21.35 21.35 0.8K
15:47 21.34 21.34 21.34 21.34 1.1K
15:48 21.34 21.34 21.34 21.34 3.4K
15:49 21.35 21.35 21.35 21.35 3.0K
15:50 21.35 21.39 21.35 21.39 5.6K
15:51 21.40 21.40 21.40 21.40 3.3K
15:52 21.39 21.39 21.39 21.39 1.0K
15:53 21.40 21.41 21.40 21.41 2.4K
15:54 21.41 21.41 21.39 21.39 3.9K
15:55 21.38 21.38 21.37 21.38 5.1K
15:56 21.37 21.37 21.34 21.34 5.7K
15:57 21.34 21.37 21.33 21.37 9.9K
15:58 21.37 21.37 21.35 21.35 6.8K
15:59 21.36 21.38 21.35 21.37 247.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available