Urban Edge Properties

UE
🏛️ usa →
19.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.27 20.27 20.27 20.27 0.7K
09:33 20.02 20.02 19.92 19.95 22.3K
09:34 19.90 19.99 19.90 19.95 1.8K
09:35 19.99 20.33 19.99 20.33 5.5K
09:36 20.38 20.44 20.37 20.38 0.9K
09:37 20.39 20.39 20.39 20.39 0.9K
09:38 20.41 20.44 20.41 20.44 1.4K
09:39 20.43 20.49 20.43 20.49 1.5K
09:40 20.54 20.54 20.49 20.49 1.3K
09:41 20.49 20.51 20.49 20.51 3.1K
09:42 20.48 20.48 20.48 20.48 1.5K
09:44 20.46 20.46 20.45 20.45 0.8K
09:45 20.51 20.68 20.48 20.68 3.2K
09:46 20.64 20.64 20.64 20.64 0.4K
09:47 20.63 20.63 20.63 20.63 0.6K
09:48 20.58 20.63 20.58 20.63 1.3K
09:49 20.66 20.66 20.66 20.66 1.2K
09:50 20.66 20.72 20.66 20.72 4.8K
09:51 20.66 20.85 20.66 20.85 13.9K
09:52 20.88 20.88 20.77 20.77 3.7K
09:53 20.77 20.83 20.77 20.83 2.5K
09:54 20.77 20.82 20.77 20.82 1.5K
09:56 20.77 20.77 20.77 20.77 0.5K
09:57 20.81 20.81 20.81 20.81 0.5K
09:58 20.71 20.72 20.67 20.67 7.7K
09:59 20.70 20.73 20.68 20.72 3.9K
10:00 20.70 20.70 20.55 20.55 2.7K
10:01 20.55 20.55 20.55 20.55 3.7K
10:02 20.61 20.61 20.61 20.61 0.3K
10:04 20.55 20.55 20.55 20.55 2.2K
10:05 20.56 20.57 20.55 20.57 4.2K
10:07 20.63 20.63 20.63 20.63 0.9K
10:08 20.67 20.69 20.67 20.69 1.3K
10:10 20.67 20.67 20.67 20.67 0.3K
10:11 20.67 20.67 20.66 20.66 3.2K
10:13 20.64 20.64 20.63 20.63 2.3K
10:14 20.64 20.64 20.58 20.59 7.7K
10:15 20.59 20.59 20.59 20.59 0.8K
10:16 20.58 20.62 20.58 20.62 4.2K
10:17 20.63 20.64 20.63 20.64 2.4K
10:18 20.66 20.66 20.66 20.66 0.2K
10:19 20.68 20.70 20.68 20.70 3.6K
10:21 20.66 20.66 20.65 20.65 3.7K
10:22 20.61 20.61 20.56 20.56 4.3K
10:23 20.59 20.59 20.59 20.59 0.2K
10:24 20.54 20.60 20.54 20.58 5.6K
10:25 20.55 20.60 20.55 20.60 1.7K
10:26 20.56 20.56 20.56 20.56 0.6K
10:27 20.58 20.60 20.58 20.60 1.4K
10:28 20.60 20.60 20.60 20.60 1.3K
10:29 20.59 20.59 20.59 20.59 1.6K
10:32 20.63 20.68 20.63 20.68 7.5K
10:34 20.68 20.68 20.68 20.68 1.0K
10:35 20.66 20.66 20.66 20.66 0.9K
10:36 20.67 20.67 20.67 20.67 1.6K
10:37 20.69 20.69 20.69 20.69 1.5K
10:38 20.68 20.69 20.68 20.69 1.4K
10:39 20.73 20.73 20.70 20.70 3.1K
10:40 20.70 20.70 20.69 20.69 3.9K
10:41 20.68 20.68 20.68 20.68 1.3K
10:43 20.68 20.68 20.68 20.68 0.3K
10:44 20.67 20.67 20.67 20.67 1.2K
10:45 20.68 20.68 20.68 20.68 0.5K
10:46 20.68 20.68 20.68 20.68 1.7K
10:48 20.67 20.68 20.67 20.68 0.9K
10:49 20.67 20.68 20.67 20.68 3.3K
10:50 20.68 20.68 20.65 20.65 12.0K
10:51 20.67 20.67 20.66 20.67 5.4K
10:52 20.67 20.67 20.66 20.66 1.2K
10:53 20.66 20.67 20.66 20.67 3.0K
10:54 20.66 20.67 20.66 20.67 1.4K
10:55 20.67 20.71 20.66 20.66 4.6K
10:56 20.66 20.66 20.65 20.65 0.2K
10:57 20.65 20.66 20.65 20.65 1.4K
10:58 20.66 20.67 20.66 20.67 2.3K
10:59 20.70 20.71 20.70 20.71 1.4K
11:00 20.71 20.71 20.69 20.69 2.3K
11:01 20.68 20.69 20.68 20.68 2.3K
11:03 20.67 20.67 20.67 20.67 1.2K
11:06 20.57 20.58 20.57 20.58 3.8K
11:07 20.57 20.60 20.57 20.60 4.3K
11:08 20.61 20.61 20.57 20.58 5.0K
11:09 20.58 20.59 20.58 20.59 2.9K
11:11 20.63 20.64 20.63 20.64 2.7K
11:13 20.58 20.58 20.58 20.58 2.2K
11:14 20.58 20.58 20.55 20.55 1.5K
11:15 20.55 20.56 20.55 20.56 1.8K
11:16 20.55 20.60 20.55 20.60 2.4K
11:17 20.59 20.59 20.59 20.59 1.5K
11:19 20.61 20.61 20.61 20.61 0.9K
11:20 20.67 20.67 20.66 20.67 4.2K
11:21 20.67 20.67 20.67 20.67 0.6K
11:22 20.64 20.65 20.63 20.65 4.3K
11:23 20.66 20.67 20.66 20.67 3.2K
11:24 20.67 20.68 20.67 20.68 1.5K
11:25 20.65 20.65 20.65 20.65 0.6K
11:26 20.62 20.62 20.62 20.62 0.6K
11:27 20.62 20.62 20.62 20.62 1.6K
11:30 20.62 20.62 20.62 20.62 2.2K
11:31 20.62 20.62 20.61 20.61 0.7K
11:32 20.62 20.62 20.62 20.62 1.4K
11:34 20.63 20.63 20.63 20.63 1.0K
11:35 20.65 20.65 20.64 20.64 0.7K
11:36 20.63 20.63 20.63 20.63 1.9K
11:37 20.63 20.63 20.61 20.62 5.5K
11:38 20.64 20.64 20.64 20.64 2.0K
11:40 20.65 20.67 20.65 20.67 1.5K
11:41 20.67 20.68 20.65 20.65 1.6K
11:42 20.66 20.66 20.66 20.66 3.4K
11:43 20.67 20.67 20.67 20.67 0.8K
11:44 20.67 20.67 20.67 20.67 0.4K
11:45 20.67 20.67 20.67 20.67 0.7K
11:46 20.66 20.66 20.66 20.66 0.5K
11:47 20.65 20.65 20.65 20.65 1.8K
11:49 20.65 20.65 20.65 20.65 0.9K
11:51 20.66 20.66 20.66 20.66 1.0K
11:53 20.67 20.67 20.67 20.67 1.1K
11:54 20.69 20.69 20.69 20.69 1.0K
11:55 20.70 20.70 20.67 20.67 3.2K
11:56 20.67 20.71 20.67 20.70 3.4K
11:57 20.70 20.70 20.70 20.70 1.0K
11:58 20.71 20.71 20.71 20.71 1.0K
12:00 20.70 20.72 20.70 20.72 1.8K
12:01 20.73 20.73 20.73 20.73 1.0K
12:02 20.73 20.73 20.73 20.73 0.4K
12:03 20.72 20.76 20.72 20.76 4.4K
12:04 20.77 20.77 20.77 20.77 0.8K
12:05 20.77 20.77 20.77 20.77 2.8K
12:06 20.78 20.78 20.78 20.78 0.6K
12:07 20.76 20.76 20.74 20.74 1.8K
12:08 20.74 20.74 20.74 20.74 1.0K
12:10 20.76 20.76 20.76 20.76 1.9K
12:11 20.76 20.76 20.76 20.76 0.6K
12:12 20.76 20.76 20.76 20.76 0.5K
12:13 20.77 20.78 20.77 20.78 1.6K
12:14 20.78 20.78 20.78 20.78 2.0K
12:16 20.82 20.82 20.80 20.82 6.4K
12:17 20.82 20.82 20.82 20.82 0.4K
12:18 20.82 20.82 20.82 20.82 1.0K
12:20 20.83 20.85 20.83 20.85 1.1K
12:21 20.87 20.91 20.87 20.91 2.1K
12:22 20.90 20.91 20.90 20.91 6.4K
12:23 20.90 20.91 20.90 20.91 1.2K
12:24 20.90 20.90 20.87 20.90 4.1K
12:25 20.93 20.93 20.93 20.93 0.8K
12:26 20.93 20.93 20.92 20.92 1.8K
12:28 20.92 20.92 20.91 20.91 2.1K
12:29 20.92 20.92 20.92 20.92 0.4K
12:30 20.91 20.91 20.91 20.91 1.4K
12:34 20.91 20.91 20.91 20.91 0.9K
12:35 20.91 20.92 20.91 20.92 6.7K
12:36 20.95 20.95 20.94 20.95 6.2K
12:37 20.95 20.95 20.95 20.95 1.3K
12:38 20.95 20.95 20.95 20.95 2.6K
12:39 20.94 20.95 20.94 20.95 6.6K
12:41 20.92 20.92 20.92 20.92 1.3K
12:42 20.92 20.92 20.92 20.92 1.0K
12:43 20.91 20.91 20.90 20.90 3.8K
12:45 20.91 20.91 20.91 20.91 3.6K
12:47 20.94 20.94 20.94 20.94 0.4K
12:48 20.94 20.96 20.94 20.96 2.5K
12:54 20.96 20.96 20.96 20.96 0.5K
12:57 20.97 20.97 20.96 20.97 5.6K
12:58 20.97 20.97 20.94 20.94 4.2K
13:03 20.93 20.93 20.93 20.93 1.5K
13:04 20.94 20.94 20.94 20.94 2.2K
13:05 20.96 20.96 20.96 20.96 3.0K
13:06 20.95 20.97 20.95 20.97 4.1K
13:07 20.96 20.96 20.96 20.96 1.0K
13:09 20.96 20.96 20.96 20.96 4.9K
13:11 20.96 20.97 20.96 20.97 2.3K
13:12 20.97 20.97 20.97 20.97 1.1K
13:16 20.97 20.97 20.97 20.97 1.6K
13:17 20.99 20.99 20.99 20.99 0.6K
13:18 21.01 21.01 21.01 21.01 1.0K
13:21 20.98 20.98 20.98 20.98 2.4K
13:23 20.98 20.98 20.96 20.96 0.7K
13:24 20.96 20.98 20.96 20.98 0.9K
13:26 20.98 20.99 20.98 20.98 3.8K
13:31 20.96 20.96 20.96 20.96 3.4K
13:32 20.99 20.99 20.99 20.99 1.3K
13:33 21.01 21.01 21.01 21.01 1.0K
13:35 21.01 21.01 21.01 21.01 1.1K
13:36 21.04 21.04 21.03 21.03 1.8K
13:39 21.03 21.03 21.03 21.03 0.9K
13:41 21.03 21.03 21.03 21.03 2.6K
13:42 21.02 21.02 21.02 21.02 2.6K
13:44 21.01 21.01 21.01 21.01 1.1K
13:46 21.01 21.01 21.01 21.01 2.2K
13:50 21.00 21.00 21.00 21.00 0.4K
13:51 21.03 21.03 21.03 21.03 2.5K
13:53 21.05 21.05 21.05 21.05 3.2K
13:54 21.06 21.06 21.06 21.06 0.6K
13:55 21.07 21.14 21.07 21.14 2.6K
13:56 21.14 21.14 21.12 21.12 2.6K
13:57 21.12 21.13 21.12 21.13 0.9K
13:58 21.12 21.12 21.07 21.07 3.7K
13:59 21.08 21.08 21.08 21.08 1.1K
14:01 21.06 21.06 21.05 21.05 0.9K
14:02 21.05 21.05 21.05 21.05 0.3K
14:03 21.05 21.07 21.05 21.07 2.3K
14:04 21.07 21.07 21.07 21.07 1.1K
14:05 21.07 21.07 21.07 21.07 1.1K
14:06 21.08 21.08 21.08 21.08 2.0K
14:10 21.06 21.06 21.05 21.05 2.9K
14:13 21.05 21.05 21.05 21.05 0.7K
14:14 21.06 21.06 21.05 21.05 0.9K
14:15 21.05 21.05 21.05 21.05 0.6K
14:16 21.05 21.05 21.05 21.05 1.0K
14:19 21.05 21.05 21.05 21.05 1.7K
14:21 21.05 21.06 21.05 21.06 2.7K
14:22 21.06 21.07 21.05 21.07 2.9K
14:23 21.07 21.07 21.07 21.07 1.0K
14:25 21.07 21.07 21.07 21.07 2.2K
14:28 21.06 21.06 21.06 21.06 0.9K
14:29 21.06 21.06 21.06 21.06 0.7K
14:30 21.06 21.08 21.06 21.08 1.7K
14:31 21.08 21.10 21.08 21.09 3.4K
14:33 21.09 21.09 21.09 21.09 0.6K
14:34 21.09 21.09 21.09 21.09 0.3K
14:35 21.09 21.09 21.09 21.09 0.7K
14:36 21.10 21.10 21.10 21.10 1.8K
14:37 21.11 21.19 21.11 21.19 8.9K
14:39 21.20 21.20 21.20 21.20 0.8K
14:40 21.20 21.20 21.20 21.20 1.1K
14:41 21.20 21.20 21.19 21.19 6.0K
14:42 21.18 21.18 21.18 21.18 0.8K
14:43 21.18 21.18 21.18 21.18 1.7K
14:45 21.17 21.17 21.17 21.17 0.3K
14:46 21.17 21.17 21.17 21.17 0.4K
14:47 21.16 21.17 21.16 21.17 3.9K
14:49 21.19 21.19 21.18 21.18 5.5K
14:50 21.18 21.18 21.18 21.18 0.2K
14:51 21.17 21.17 21.17 21.17 2.0K
14:52 21.18 21.19 21.18 21.19 2.5K
14:54 21.19 21.19 21.14 21.14 36.2K
14:55 21.10 21.10 21.07 21.07 1.6K
14:56 21.06 21.12 21.06 21.12 13.4K
14:57 21.12 21.12 21.10 21.10 6.4K
14:58 21.10 21.12 21.10 21.12 5.7K
14:59 21.13 21.13 21.13 21.13 1.8K
15:00 21.11 21.11 21.10 21.10 2.2K
15:01 21.10 21.10 21.10 21.10 3.0K
15:02 21.11 21.11 21.10 21.10 3.4K
15:04 21.10 21.10 21.10 21.10 3.0K
15:05 21.10 21.11 21.10 21.11 1.3K
15:06 21.12 21.17 21.12 21.17 7.2K
15:07 21.17 21.17 21.17 21.17 1.3K
15:08 21.16 21.17 21.16 21.17 0.8K
15:09 21.17 21.17 21.17 21.17 2.5K
15:10 21.18 21.18 21.18 21.18 0.9K
15:11 21.18 21.18 21.17 21.17 2.3K
15:12 21.18 21.18 21.17 21.18 1.9K
15:13 21.14 21.15 21.14 21.15 3.7K
15:16 21.14 21.14 21.14 21.14 0.9K
15:17 21.13 21.13 21.13 21.13 0.4K
15:18 21.12 21.13 21.12 21.13 2.2K
15:19 21.14 21.18 21.14 21.18 5.7K
15:20 21.17 21.18 21.17 21.18 1.2K
15:21 21.17 21.17 21.17 21.17 0.1K
15:22 21.16 21.18 21.16 21.18 10.6K
15:23 21.20 21.20 21.20 21.20 3.0K
15:24 21.21 21.22 21.21 21.21 1.7K
15:25 21.21 21.24 21.21 21.24 4.6K
15:26 21.26 21.27 21.25 21.25 3.2K
15:27 21.25 21.25 21.25 21.25 2.0K
15:28 21.23 21.25 21.23 21.25 1.3K
15:29 21.26 21.27 21.26 21.27 2.8K
15:30 21.23 21.23 21.22 21.22 6.0K
15:31 21.22 21.22 21.22 21.22 0.7K
15:32 21.22 21.26 21.22 21.25 5.2K
15:33 21.25 21.26 21.25 21.26 2.1K
15:34 21.25 21.26 21.25 21.25 3.1K
15:35 21.25 21.28 21.25 21.28 12.3K
15:36 21.27 21.27 21.27 21.27 1.8K
15:37 21.28 21.28 21.27 21.27 4.7K
15:38 21.27 21.29 21.27 21.28 2.5K
15:39 21.28 21.29 21.28 21.29 4.4K
15:40 21.29 21.29 21.29 21.29 5.4K
15:41 21.30 21.30 21.29 21.29 4.5K
15:42 21.30 21.34 21.30 21.33 7.9K
15:43 21.33 21.34 21.33 21.34 9.3K
15:44 21.34 21.35 21.34 21.35 3.3K
15:45 21.36 21.36 21.35 21.36 11.1K
15:46 21.36 21.36 21.32 21.33 8.1K
15:47 21.33 21.35 21.33 21.35 4.1K
15:48 21.35 21.37 21.35 21.37 4.3K
15:49 21.38 21.42 21.38 21.40 12.8K
15:50 21.44 21.48 21.42 21.42 28.5K
15:51 21.42 21.42 21.39 21.40 15.3K
15:52 21.40 21.40 21.36 21.36 16.8K
15:53 21.36 21.36 21.30 21.30 8.7K
15:54 21.29 21.30 21.26 21.26 6.8K
15:55 21.26 21.28 21.26 21.26 17.3K
15:56 21.26 21.26 21.24 21.25 21.3K
15:57 21.25 21.25 21.24 21.24 8.0K
15:58 21.24 21.24 21.21 21.22 24.6K
15:59 21.22 21.22 21.19 21.19 32.1K
16:00 21.21 21.21 21.19 21.19 227.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available