Urban Edge Properties

UE
🏛️ usa →
20.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.13 19.13 19.13 4.2K
09:32 19.07 19.07 19.07 19.07 1.4K
09:37 19.05 19.05 19.05 19.05 1.4K
09:38 19.03 19.03 19.03 19.03 0.6K
09:39 19.05 19.05 19.05 19.05 0.8K
09:42 19.02 19.02 19.02 19.02 0.5K
09:44 19.02 19.02 19.02 19.02 0.8K
09:45 19.05 19.05 19.05 19.05 1.1K
09:47 19.03 19.03 19.03 19.03 1.7K
09:50 19.07 19.07 19.07 19.07 0.8K
09:51 19.05 19.06 19.05 19.05 3.5K
09:58 19.06 19.06 19.06 19.06 0.3K
09:59 19.06 19.06 19.06 19.06 0.2K
10:00 19.07 19.09 19.07 19.09 3.4K
10:01 19.07 19.07 19.07 19.07 1.3K
10:03 19.10 19.10 19.10 19.10 3.6K
10:05 19.12 19.12 19.10 19.10 12.1K
10:06 19.10 19.10 19.10 19.10 0.2K
10:07 19.11 19.14 19.11 19.13 2.1K
10:08 19.13 19.13 19.12 19.12 1.8K
10:09 19.15 19.15 19.15 19.15 1.1K
10:12 19.12 19.13 19.12 19.13 2.0K
10:20 19.19 19.23 19.19 19.23 13.1K
10:21 19.23 19.23 19.22 19.22 1.6K
10:22 19.24 19.24 19.24 19.24 0.5K
10:23 19.25 19.25 19.25 19.25 0.4K
10:25 19.25 19.25 19.25 19.25 0.3K
10:26 19.26 19.26 19.25 19.25 6.5K
10:27 19.24 19.24 19.24 19.24 1.0K
10:28 19.21 19.21 19.21 19.21 0.5K
10:29 19.23 19.23 19.23 19.23 24.6K
10:30 19.24 19.24 19.24 19.24 0.6K
10:31 19.24 19.27 19.24 19.27 4.8K
10:32 19.25 19.25 19.25 19.25 0.6K
10:33 19.25 19.25 19.25 19.25 3.4K
10:34 19.25 19.25 19.25 19.25 0.3K
10:35 19.25 19.25 19.25 19.25 0.8K
10:36 19.24 19.24 19.23 19.23 1.6K
10:39 19.21 19.21 19.21 19.20 1.6K
10:46 19.21 19.21 19.21 19.20 2.8K
10:48 19.21 19.21 19.21 19.20 0.4K
10:49 19.21 19.21 19.21 19.21 0.9K
10:50 19.21 19.22 19.21 19.22 3.9K
10:56 19.16 19.16 19.16 19.16 3.8K
10:59 19.19 19.19 19.19 19.19 1.2K
11:00 19.19 19.19 19.19 19.19 1.9K
11:04 19.21 19.21 19.21 19.21 2.3K
11:08 19.20 19.22 19.20 19.22 8.6K
11:10 19.23 19.25 19.23 19.25 1.4K
11:11 19.23 19.23 19.23 19.23 1.0K
11:15 19.22 19.22 19.21 19.20 0.9K
11:18 19.22 19.22 19.22 19.22 3.4K
11:20 19.21 19.21 19.21 19.21 6.6K
11:26 19.22 19.22 19.22 19.22 12.3K
11:27 19.20 19.20 19.20 19.20 0.5K
11:29 19.20 19.20 19.18 19.18 20.8K
11:30 19.17 19.17 19.17 19.17 2.7K
11:31 19.15 19.15 19.15 19.15 0.7K
11:32 19.13 19.15 19.13 19.15 2.4K
11:33 19.12 19.12 19.12 19.12 2.3K
11:37 19.08 19.08 19.08 19.08 1.8K
11:38 19.05 19.05 19.05 19.05 1.6K
11:40 19.03 19.03 19.03 19.03 3.3K
11:41 19.00 19.00 19.00 19.00 2.4K
11:45 18.98 18.98 18.98 18.98 0.5K
11:46 18.98 18.98 18.98 18.98 0.7K
11:47 18.95 18.95 18.95 18.95 0.4K
11:48 18.93 18.93 18.93 18.93 1.6K
11:49 18.92 18.94 18.92 18.92 1.0K
11:50 18.92 18.94 18.92 18.94 3.0K
11:51 18.95 18.97 18.95 18.97 4.2K
11:52 18.98 18.98 18.98 18.98 0.6K
11:53 18.95 18.99 18.95 18.99 21.8K
11:54 18.97 18.97 18.97 18.97 23.1K
11:55 18.94 18.94 18.94 18.94 1.3K
11:58 18.93 18.93 18.93 18.93 0.3K
11:59 18.93 18.93 18.93 18.93 0.9K
12:05 18.94 18.95 18.94 18.95 1.6K
12:06 18.96 18.96 18.96 18.96 0.9K
12:07 18.95 18.95 18.94 18.94 2.0K
12:10 18.93 18.93 18.93 18.93 2.0K
12:12 18.94 18.94 18.94 18.94 3.7K
12:16 18.93 18.93 18.93 18.93 0.7K
12:17 18.94 18.95 18.94 18.95 2.0K
12:19 18.98 18.98 18.98 18.98 1.3K
12:20 18.98 18.98 18.98 18.98 1.5K
12:23 18.99 18.99 18.99 18.99 0.7K
12:24 19.00 19.00 19.00 19.00 0.4K
12:25 18.99 18.99 18.99 18.99 0.7K
12:27 18.98 18.98 18.98 18.98 0.5K
12:30 18.97 18.98 18.97 18.98 2.0K
12:31 19.00 19.01 19.00 19.00 2.6K
12:33 18.99 18.99 18.99 18.99 1.3K
12:34 18.98 18.98 18.98 18.98 1.0K
12:37 18.95 18.95 18.95 18.95 1.0K
12:39 18.94 18.95 18.94 18.95 2.2K
12:41 18.94 18.94 18.94 18.94 0.5K
12:43 18.94 18.95 18.94 18.95 1.7K
12:44 18.95 18.95 18.95 18.95 0.1K
12:45 18.95 18.95 18.95 18.95 1.0K
12:49 18.91 18.91 18.91 18.91 0.6K
12:50 18.91 18.91 18.91 18.91 0.5K
12:52 18.91 18.91 18.91 18.91 0.1K
12:53 18.91 18.92 18.91 18.92 1.2K
12:54 18.91 18.91 18.91 18.91 0.9K
12:56 18.90 18.90 18.90 18.90 0.2K
12:57 18.90 18.91 18.90 18.91 0.4K
12:58 18.91 18.91 18.91 18.91 0.3K
12:59 18.91 18.91 18.91 18.91 1.2K
13:01 18.91 18.91 18.91 18.91 0.4K
13:02 18.89 18.90 18.89 18.90 0.4K
13:03 18.91 18.91 18.91 18.91 1.9K
13:04 18.92 18.92 18.92 18.92 0.9K
13:06 18.92 18.92 18.92 18.92 0.3K
13:07 18.92 18.93 18.92 18.93 0.8K
13:08 18.94 18.94 18.94 18.94 0.8K
13:11 18.94 18.94 18.94 18.93 0.1K
13:12 18.95 18.95 18.95 18.95 0.5K
13:13 18.95 18.95 18.95 18.95 0.5K
13:14 18.95 18.96 18.95 18.96 0.9K
13:15 18.96 18.96 18.96 18.96 0.2K
13:17 18.96 18.96 18.96 18.96 0.1K
13:18 18.94 18.94 18.94 18.94 0.6K
13:19 18.95 18.95 18.94 18.94 1.6K
13:20 18.93 18.93 18.93 18.93 1.3K
13:21 18.95 18.95 18.94 18.94 0.2K
13:22 18.94 18.94 18.94 18.94 0.5K
13:23 18.95 18.95 18.95 18.95 0.3K
13:25 18.94 18.94 18.94 18.94 0.5K
13:26 18.95 18.95 18.95 18.95 1.5K
13:30 18.95 18.95 18.95 18.95 0.2K
13:31 18.94 18.95 18.94 18.95 5.7K
13:32 18.95 18.95 18.95 18.95 0.9K
13:34 18.92 18.92 18.92 18.92 0.5K
13:35 18.92 18.93 18.92 18.92 1.7K
13:36 18.92 18.92 18.92 18.92 0.2K
13:37 18.92 18.92 18.92 18.92 0.8K
13:39 18.91 18.91 18.91 18.91 1.0K
13:40 18.91 18.91 18.91 18.91 0.3K
13:41 18.91 18.91 18.91 18.91 1.1K
13:42 18.90 18.90 18.90 18.90 1.1K
13:45 18.91 18.91 18.89 18.89 0.4K
13:46 18.89 18.89 18.88 18.88 2.0K
13:47 18.90 18.91 18.90 18.91 2.3K
13:49 18.92 18.92 18.92 18.92 0.5K
13:50 18.93 18.93 18.92 18.92 1.1K
13:51 18.90 18.91 18.90 18.91 0.6K
13:52 18.90 18.90 18.90 18.90 0.7K
13:53 18.89 18.89 18.89 18.89 0.2K
13:54 18.90 18.90 18.90 18.90 0.5K
13:55 18.88 18.88 18.88 18.88 0.6K
13:56 18.89 18.89 18.89 18.89 0.2K
13:57 18.88 18.89 18.88 18.89 0.9K
13:58 18.88 18.88 18.88 18.88 0.4K
14:00 18.89 18.89 18.89 18.89 1.0K
14:01 18.90 18.90 18.90 18.90 1.6K
14:02 18.90 18.90 18.90 18.90 0.3K
14:03 18.90 18.91 18.90 18.91 1.7K
14:06 18.91 18.92 18.91 18.91 2.4K
14:07 18.92 18.92 18.92 18.92 1.4K
14:09 18.92 18.92 18.92 18.92 1.0K
14:11 18.92 18.92 18.91 18.91 0.4K
14:12 18.91 18.92 18.91 18.92 2.5K
14:14 18.93 18.95 18.93 18.95 2.1K
14:15 18.93 18.93 18.93 18.93 0.4K
14:16 18.93 18.93 18.93 18.93 0.6K
14:18 18.92 18.92 18.92 18.92 0.6K
14:20 18.92 18.92 18.92 18.92 2.0K
14:21 18.93 18.93 18.93 18.93 0.4K
14:22 18.93 18.93 18.93 18.93 0.6K
14:23 18.92 18.92 18.92 18.92 0.5K
14:24 18.91 18.91 18.91 18.91 0.5K
14:25 18.90 18.90 18.88 18.90 2.2K
14:26 18.89 18.89 18.89 18.89 0.5K
14:27 18.90 18.90 18.90 18.90 1.0K
14:29 18.92 18.92 18.91 18.92 1.4K
14:30 18.90 18.91 18.90 18.91 1.0K
14:32 18.91 18.91 18.91 18.91 1.4K
14:33 18.91 18.91 18.91 18.91 0.1K
14:34 18.90 18.91 18.90 18.91 2.3K
14:36 18.92 18.93 18.92 18.93 0.7K
14:37 18.92 18.92 18.92 18.92 0.4K
14:38 18.92 18.92 18.92 18.92 0.7K
14:39 18.92 18.92 18.92 18.92 0.9K
14:40 18.92 18.92 18.92 18.92 0.7K
14:41 18.92 18.92 18.92 18.92 0.5K
14:42 18.91 18.92 18.91 18.92 1.9K
14:44 18.91 18.91 18.91 18.91 0.6K
14:45 18.91 18.91 18.91 18.91 0.2K
14:46 18.91 18.91 18.91 18.91 1.2K
14:47 18.92 18.92 18.92 18.92 0.2K
14:48 18.92 18.92 18.92 18.92 1.1K
14:49 18.93 18.93 18.93 18.93 1.4K
14:50 18.92 18.92 18.92 18.92 1.2K
14:52 18.92 18.94 18.92 18.93 2.1K
14:53 18.93 18.94 18.92 18.92 2.9K
14:54 18.92 18.92 18.92 18.92 1.1K
14:55 18.93 18.93 18.92 18.92 1.4K
14:59 18.90 18.90 18.89 18.89 3.1K
15:00 18.89 18.91 18.89 18.91 2.8K
15:01 18.89 18.91 18.89 18.91 1.6K
15:02 18.92 18.92 18.91 18.92 1.3K
15:04 18.92 18.92 18.92 18.92 1.4K
15:05 18.92 18.92 18.92 18.92 0.5K
15:06 18.92 18.92 18.92 18.92 1.5K
15:08 18.93 18.93 18.93 18.93 0.7K
15:09 18.94 18.94 18.94 18.94 2.0K
15:11 18.94 18.95 18.94 18.94 1.9K
15:12 18.94 18.94 18.94 18.94 0.6K
15:13 18.94 18.94 18.94 18.93 2.2K
15:14 18.94 18.95 18.94 18.95 1.5K
15:15 18.96 18.97 18.96 18.97 2.2K
15:18 18.97 18.97 18.96 18.97 3.5K
15:19 18.97 18.99 18.97 18.99 1.8K
15:21 18.97 18.98 18.97 18.98 1.0K
15:22 18.99 18.99 18.99 18.99 1.5K
15:25 18.98 18.98 18.98 18.98 1.1K
15:26 18.97 18.97 18.97 18.97 0.4K
15:27 18.98 19.00 18.98 19.00 4.2K
15:28 19.00 19.00 19.00 19.00 1.1K
15:29 18.99 18.99 18.99 18.99 1.0K
15:30 18.98 18.98 18.98 18.98 1.7K
15:31 18.97 18.97 18.96 18.96 5.6K
15:32 18.98 18.98 18.98 18.98 1.1K
15:33 18.98 18.98 18.97 18.97 1.6K
15:34 18.96 18.97 18.96 18.97 6.9K
15:35 18.96 18.96 18.95 18.95 4.3K
15:36 18.94 18.95 18.94 18.95 0.3K
15:37 18.93 18.93 18.92 18.92 3.9K
15:38 18.91 18.91 18.89 18.89 2.9K
15:39 18.90 18.91 18.90 18.91 6.0K
15:40 18.92 18.93 18.92 18.93 3.0K
15:41 18.93 18.93 18.93 18.93 1.2K
15:42 18.92 18.93 18.92 18.93 2.5K
15:43 18.93 18.94 18.93 18.94 2.9K
15:44 18.94 18.94 18.94 18.94 2.3K
15:45 18.95 18.95 18.93 18.93 1.2K
15:46 18.93 18.93 18.92 18.92 2.1K
15:47 18.91 18.92 18.91 18.92 5.8K
15:48 18.92 18.92 18.92 18.92 0.9K
15:49 18.92 18.92 18.91 18.92 6.7K
15:50 18.90 18.92 18.90 18.92 6.2K
15:51 18.92 18.92 18.91 18.91 3.5K
15:52 18.90 18.90 18.90 18.90 0.4K
15:53 18.90 18.90 18.88 18.89 8.3K
15:54 18.89 18.93 18.89 18.92 13.0K
15:55 18.91 18.94 18.91 18.94 12.4K
15:56 18.94 18.94 18.91 18.91 12.4K
15:57 18.92 18.92 18.90 18.91 13.1K
15:58 18.91 18.91 18.89 18.89 19.2K
15:59 18.87 18.88 18.87 18.87 198.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available