Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.46 18.46 18.46 18.46 3.2K
09:33 18.48 18.48 18.48 18.48 0.1K
09:34 18.48 18.48 18.48 18.48 0.3K
09:35 18.50 18.50 18.50 18.50 0.1K
09:37 18.50 18.50 18.50 18.50 0.7K
09:39 18.48 18.48 18.48 18.48 0.6K
09:41 18.53 18.58 18.53 18.58 1.8K
09:42 18.58 18.58 18.58 18.58 0.6K
09:45 18.56 18.56 18.56 18.56 1.8K
09:49 18.54 18.54 18.54 18.54 0.8K
09:50 18.55 18.55 18.55 18.55 0.4K
09:57 18.56 18.56 18.56 18.56 0.4K
10:00 18.51 18.51 18.51 18.51 2.0K
10:02 18.51 18.51 18.48 18.48 4.1K
10:04 18.45 18.45 18.44 18.44 0.8K
10:05 18.45 18.45 18.45 18.45 0.3K
10:06 18.45 18.45 18.45 18.45 0.4K
10:07 18.45 18.45 18.45 18.45 1.2K
10:08 18.46 18.48 18.46 18.48 1.2K
10:09 18.48 18.48 18.48 18.48 0.9K
10:10 18.47 18.47 18.47 18.47 0.5K
10:12 18.47 18.47 18.47 18.47 1.0K
10:15 18.50 18.50 18.50 18.50 0.2K
10:16 18.50 18.50 18.49 18.49 1.6K
10:19 18.52 18.52 18.52 18.52 0.3K
10:21 18.53 18.53 18.53 18.52 0.6K
10:22 18.52 18.52 18.52 18.52 0.9K
10:24 18.51 18.52 18.51 18.52 2.6K
10:26 18.52 18.52 18.52 18.52 0.1K
10:27 18.52 18.56 18.52 18.56 2.6K
10:28 18.56 18.56 18.56 18.56 0.5K
10:29 18.57 18.57 18.57 18.57 0.6K
10:30 18.59 18.59 18.59 18.59 1.2K
10:31 18.59 18.60 18.59 18.59 1.4K
10:32 18.61 18.61 18.60 18.60 2.5K
10:34 18.61 18.61 18.61 18.61 2.1K
10:35 18.60 18.60 18.60 18.60 0.2K
10:36 18.61 18.61 18.61 18.61 2.7K
10:41 18.62 18.62 18.62 18.62 1.6K
10:42 18.61 18.61 18.61 18.61 2.0K
10:44 18.61 18.61 18.61 18.61 0.5K
10:45 18.60 18.60 18.60 18.60 3.5K
10:47 18.60 18.60 18.60 18.60 0.9K
10:48 18.62 18.62 18.62 18.62 0.9K
10:49 18.62 18.62 18.62 18.62 2.3K
10:50 18.64 18.64 18.64 18.64 0.7K
10:51 18.64 18.65 18.64 18.65 1.3K
10:52 18.66 18.66 18.66 18.66 0.7K
10:53 18.68 18.68 18.67 18.67 2.0K
10:56 18.67 18.67 18.67 18.67 1.7K
10:57 18.67 18.67 18.67 18.67 1.2K
10:58 18.67 18.67 18.65 18.67 9.0K
10:59 18.67 18.67 18.67 18.67 1.8K
11:00 18.67 18.67 18.66 18.66 3.0K
11:01 18.66 18.67 18.66 18.67 1.3K
11:03 18.68 18.68 18.68 18.68 2.0K
11:04 18.66 18.66 18.66 18.66 1.3K
11:06 18.66 18.66 18.66 18.66 0.8K
11:08 18.69 18.69 18.69 18.68 1.3K
11:11 18.72 18.72 18.72 18.72 0.6K
11:14 18.72 18.72 18.72 18.72 0.2K
11:15 18.73 18.73 18.73 18.73 0.7K
11:18 18.76 18.76 18.76 18.76 3.4K
11:19 18.75 18.75 18.75 18.75 1.9K
11:20 18.74 18.74 18.74 18.74 2.3K
11:21 18.73 18.73 18.73 18.73 0.2K
11:23 18.73 18.73 18.72 18.72 3.0K
11:24 18.71 18.71 18.71 18.71 2.8K
11:25 18.72 18.72 18.72 18.72 0.5K
11:26 18.71 18.72 18.70 18.70 2.7K
11:28 18.68 18.68 18.68 18.68 1.4K
11:29 18.66 18.66 18.66 18.66 0.9K
11:30 18.65 18.65 18.65 18.65 0.5K
11:31 18.64 18.64 18.64 18.64 1.1K
11:32 18.64 18.65 18.64 18.65 1.4K
11:33 18.67 18.67 18.67 18.67 1.0K
11:35 18.66 18.66 18.66 18.66 0.2K
11:36 18.67 18.67 18.67 18.67 0.5K
11:37 18.67 18.67 18.67 18.67 0.1K
11:38 18.69 18.69 18.69 18.68 1.0K
11:40 18.68 18.68 18.68 18.68 0.5K
11:42 18.69 18.69 18.69 18.69 0.6K
11:43 18.70 18.70 18.70 18.70 0.3K
11:44 18.72 18.72 18.72 18.72 0.9K
11:47 18.74 18.74 18.74 18.74 3.4K
11:48 18.74 18.74 18.74 18.74 0.5K
11:49 18.74 18.74 18.74 18.74 2.1K
11:51 18.72 18.72 18.72 18.72 2.9K
11:53 18.72 18.72 18.72 18.72 1.2K
11:56 18.72 18.72 18.71 18.71 1.1K
11:57 18.72 18.72 18.72 18.72 2.1K
11:58 18.72 18.72 18.72 18.72 1.3K
11:59 18.72 18.74 18.72 18.74 10.1K
12:00 18.73 18.73 18.73 18.73 1.6K
12:01 18.72 18.72 18.72 18.72 4.1K
12:03 18.72 18.72 18.72 18.72 0.6K
12:04 18.72 18.72 18.72 18.72 0.8K
12:05 18.71 18.71 18.69 18.69 3.3K
12:06 18.67 18.67 18.67 18.67 2.2K
12:07 18.67 18.67 18.67 18.67 1.0K
12:09 18.65 18.65 18.65 18.65 1.6K
12:10 18.65 18.65 18.65 18.65 0.3K
12:11 18.65 18.65 18.65 18.65 0.5K
12:12 18.65 18.65 18.65 18.65 0.9K
12:16 18.65 18.65 18.65 18.65 1.2K
12:20 18.68 18.68 18.68 18.68 1.5K
12:22 18.68 18.68 18.68 18.68 0.2K
12:24 18.69 18.69 18.69 18.69 0.3K
12:25 18.70 18.70 18.70 18.70 0.6K
12:27 18.72 18.72 18.72 18.72 1.3K
12:28 18.71 18.71 18.71 18.71 2.8K
12:29 18.71 18.71 18.70 18.70 1.1K
12:31 18.70 18.70 18.70 18.70 0.7K
12:32 18.67 18.67 18.67 18.67 1.6K
12:33 18.68 18.68 18.68 18.68 0.3K
12:34 18.68 18.68 18.68 18.68 0.4K
12:35 18.66 18.66 18.65 18.65 0.9K
12:36 18.65 18.66 18.65 18.66 1.7K
12:37 18.70 18.70 18.70 18.70 0.3K
12:38 18.71 18.71 18.71 18.70 0.1K
12:39 18.70 18.70 18.69 18.69 2.5K
12:40 18.69 18.69 18.69 18.69 4.6K
12:41 18.69 18.69 18.69 18.69 1.6K
12:45 18.70 18.70 18.70 18.70 3.1K
12:46 18.70 18.70 18.69 18.70 4.0K
12:49 18.69 18.69 18.69 18.69 0.4K
12:50 18.69 18.69 18.68 18.68 2.9K
12:52 18.68 18.68 18.68 18.68 2.1K
12:53 18.65 18.65 18.65 18.65 1.3K
12:54 18.65 18.65 18.64 18.65 1.0K
12:55 18.65 18.65 18.65 18.65 0.1K
12:56 18.65 18.65 18.65 18.65 0.3K
13:00 18.64 18.64 18.64 18.64 0.6K
13:01 18.63 18.63 18.62 18.62 2.4K
13:06 18.61 18.61 18.61 18.61 1.4K
13:07 18.61 18.61 18.61 18.61 0.4K
13:10 18.59 18.59 18.59 18.59 1.8K
13:12 18.61 18.61 18.61 18.61 0.5K
13:14 18.59 18.59 18.59 18.59 2.6K
13:16 18.59 18.59 18.58 18.58 1.9K
13:22 18.54 18.54 18.54 18.54 0.6K
13:23 18.55 18.55 18.55 18.55 0.6K
13:24 18.54 18.54 18.54 18.54 0.8K
13:25 18.54 18.55 18.54 18.55 1.0K
13:26 18.55 18.55 18.55 18.55 0.6K
13:27 18.55 18.55 18.55 18.55 0.7K
13:30 18.55 18.55 18.55 18.55 1.6K
13:32 18.56 18.56 18.56 18.56 0.8K
13:34 18.55 18.55 18.55 18.55 1.0K
13:35 18.56 18.56 18.56 18.56 0.6K
13:36 18.56 18.56 18.56 18.56 1.4K
13:41 18.53 18.53 18.53 18.53 0.8K
13:42 18.54 18.55 18.54 18.55 1.3K
13:44 18.54 18.55 18.54 18.55 0.6K
13:45 18.54 18.54 18.54 18.54 0.4K
13:46 18.54 18.54 18.54 18.54 0.2K
13:50 18.55 18.55 18.55 18.55 0.5K
13:51 18.56 18.56 18.56 18.56 1.3K
13:52 18.57 18.57 18.57 18.57 1.6K
13:57 18.57 18.57 18.57 18.57 2.6K
14:03 18.55 18.55 18.55 18.55 0.4K
14:05 18.55 18.55 18.55 18.55 1.7K
14:11 18.56 18.56 18.56 18.56 0.9K
14:13 18.57 18.57 18.57 18.57 0.7K
14:15 18.58 18.58 18.58 18.58 1.7K
14:19 18.60 18.60 18.60 18.60 0.2K
14:21 18.60 18.61 18.60 18.61 5.0K
14:29 18.58 18.58 18.58 18.58 0.2K
14:30 18.58 18.58 18.58 18.58 1.0K
14:32 18.58 18.58 18.58 18.58 0.2K
14:34 18.59 18.59 18.59 18.59 1.2K
14:36 18.59 18.59 18.59 18.59 1.1K
14:39 18.60 18.60 18.60 18.60 0.8K
14:40 18.60 18.60 18.59 18.59 3.4K
14:41 18.59 18.59 18.59 18.59 2.8K
14:43 18.56 18.56 18.56 18.56 2.8K
14:45 18.56 18.56 18.56 18.56 1.1K
14:47 18.58 18.58 18.58 18.58 0.7K
14:49 18.58 18.58 18.58 18.58 3.0K
14:56 18.60 18.60 18.60 18.60 1.2K
14:59 18.59 18.59 18.59 18.59 0.5K
15:00 18.59 18.60 18.59 18.60 2.3K
15:02 18.61 18.61 18.61 18.61 1.2K
15:05 18.61 18.61 18.61 18.61 4.0K
15:07 18.62 18.62 18.62 18.61 0.3K
15:09 18.62 18.62 18.62 18.61 0.3K
15:10 18.62 18.62 18.62 18.61 0.3K
15:11 18.62 18.62 18.62 18.62 2.8K
15:15 18.62 18.62 18.62 18.61 0.5K
15:17 18.61 18.61 18.61 18.61 1.9K
15:19 18.60 18.60 18.60 18.60 0.7K
15:20 18.61 18.61 18.61 18.61 1.1K
15:21 18.60 18.60 18.60 18.60 1.4K
15:24 18.61 18.61 18.61 18.61 2.9K
15:27 18.62 18.62 18.62 18.62 1.4K
15:28 18.62 18.64 18.62 18.64 3.0K
15:29 18.64 18.64 18.64 18.64 1.4K
15:30 18.65 18.65 18.65 18.65 1.9K
15:31 18.65 18.65 18.63 18.64 3.0K
15:33 18.64 18.64 18.63 18.63 2.2K
15:34 18.63 18.63 18.61 18.62 3.9K
15:35 18.62 18.63 18.62 18.63 2.0K
15:36 18.63 18.63 18.63 18.63 0.9K
15:37 18.63 18.63 18.62 18.62 1.9K
15:38 18.63 18.63 18.63 18.63 3.2K
15:39 18.62 18.63 18.62 18.63 2.2K
15:40 18.64 18.64 18.63 18.63 6.0K
15:41 18.62 18.62 18.62 18.62 9.2K
15:43 18.62 18.63 18.62 18.63 4.5K
15:44 18.64 18.64 18.62 18.61 6.1K
15:45 18.61 18.61 18.61 18.61 2.4K
15:46 18.61 18.61 18.58 18.58 4.8K
15:47 18.58 18.58 18.58 18.58 2.4K
15:48 18.58 18.58 18.58 18.58 1.7K
15:49 18.58 18.59 18.58 18.59 7.2K
15:50 18.58 18.58 18.55 18.55 5.8K
15:51 18.56 18.56 18.56 18.56 3.6K
15:52 18.55 18.55 18.54 18.54 3.8K
15:53 18.53 18.53 18.53 18.52 3.6K
15:54 18.52 18.54 18.52 18.54 8.9K
15:55 18.54 18.54 18.54 18.54 8.0K
15:56 18.54 18.55 18.54 18.55 8.9K
15:57 18.55 18.55 18.53 18.53 13.5K
15:58 18.53 18.53 18.53 18.53 36.4K
15:59 18.53 18.55 18.53 18.54 259.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available