Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.88 18.88 18.88 4.4K
09:33 18.99 18.99 18.99 18.99 0.6K
09:38 18.96 18.96 18.96 18.96 1.4K
09:43 18.93 18.95 18.93 18.95 0.9K
09:46 18.96 18.96 18.96 18.96 1.1K
09:50 19.00 19.00 19.00 19.00 0.3K
09:51 18.99 18.99 18.99 18.99 0.2K
09:52 18.99 18.99 18.99 18.99 1.9K
09:53 18.96 18.96 18.96 18.96 1.3K
09:57 18.94 18.94 18.94 18.93 0.2K
09:58 18.95 18.95 18.95 18.95 0.3K
09:59 18.95 18.95 18.95 18.95 0.4K
10:00 18.96 18.96 18.96 18.96 0.3K
10:01 18.96 18.96 18.96 18.95 0.2K
10:02 18.94 18.94 18.92 18.92 1.1K
10:06 18.93 18.94 18.93 18.94 0.8K
10:07 18.95 18.95 18.95 18.95 0.4K
10:08 18.95 18.95 18.95 18.95 1.5K
10:11 18.93 18.93 18.93 18.93 0.7K
10:12 18.93 18.93 18.91 18.91 1.2K
10:14 18.92 18.92 18.92 18.92 0.3K
10:15 18.93 18.95 18.93 18.95 2.4K
10:16 18.95 18.95 18.95 18.95 2.3K
10:18 18.96 18.96 18.96 18.96 1.9K
10:19 18.98 18.98 18.98 18.98 0.3K
10:20 18.97 18.97 18.97 18.97 0.9K
10:21 18.98 18.98 18.98 18.98 0.2K
10:23 19.01 19.01 19.01 19.01 2.7K
10:24 19.00 19.01 19.00 19.01 2.3K
10:25 19.01 19.01 18.99 18.99 1.5K
10:27 18.98 18.98 18.98 18.98 2.3K
10:30 19.01 19.02 19.01 19.02 1.2K
10:31 19.02 19.02 19.02 19.02 0.4K
10:32 19.03 19.03 19.03 19.03 0.7K
10:33 19.02 19.02 19.02 19.02 1.4K
10:34 19.03 19.04 19.03 19.04 1.5K
10:35 19.05 19.05 19.05 19.05 1.0K
10:36 19.05 19.05 19.05 19.05 0.3K
10:37 19.08 19.08 19.07 19.07 1.7K
10:38 19.06 19.06 19.04 19.05 4.1K
10:39 19.04 19.05 19.04 19.05 1.1K
10:42 19.03 19.03 19.03 19.02 0.5K
10:43 19.02 19.02 19.01 19.01 1.0K
10:44 19.01 19.01 19.01 19.01 1.3K
10:45 18.99 18.99 18.99 18.99 0.1K
10:46 19.01 19.01 18.97 18.97 1.4K
10:47 18.97 18.98 18.97 18.98 0.9K
10:48 18.96 18.96 18.96 18.96 1.4K
10:49 18.94 18.94 18.94 18.93 1.2K
10:51 18.93 18.93 18.93 18.93 1.6K
10:53 18.93 18.93 18.93 18.93 0.2K
10:54 18.93 18.93 18.92 18.92 0.9K
10:55 18.91 18.91 18.91 18.91 0.7K
10:56 18.90 18.91 18.90 18.91 2.6K
10:59 18.91 18.91 18.91 18.91 1.6K
11:00 18.90 18.90 18.90 18.90 0.9K
11:01 18.91 18.91 18.91 18.91 5.9K
11:02 18.89 18.89 18.89 18.89 0.5K
11:03 18.89 18.89 18.88 18.88 2.8K
11:04 18.86 18.91 18.86 18.86 26.4K
11:06 18.85 18.85 18.85 18.85 3.4K
11:07 18.88 18.88 18.88 18.88 1.4K
11:09 18.88 18.88 18.88 18.88 1.9K
11:10 18.90 18.90 18.90 18.90 1.9K
11:11 18.92 18.92 18.92 18.92 2.1K
11:14 18.93 18.93 18.93 18.93 22.4K
11:16 18.89 18.89 18.89 18.89 0.6K
11:17 18.90 18.90 18.90 18.90 2.1K
11:18 18.89 18.89 18.89 18.89 1.6K
11:20 18.91 18.91 18.91 18.91 3.0K
11:22 18.91 18.92 18.91 18.92 1.7K
11:23 18.93 18.93 18.93 18.93 1.0K
11:24 18.93 18.93 18.93 18.93 3.6K
11:25 18.93 18.93 18.93 18.93 4.4K
11:26 18.93 18.93 18.93 18.93 0.3K
11:27 18.93 18.93 18.93 18.93 0.5K
11:28 18.93 18.94 18.93 18.94 14.6K
11:30 18.96 18.97 18.96 18.96 2.1K
11:31 18.97 18.97 18.96 18.96 1.7K
11:32 18.98 18.98 18.97 18.98 4.4K
11:36 18.98 18.98 18.98 18.98 1.0K
11:37 18.98 18.98 18.96 18.96 4.4K
11:41 18.96 18.96 18.96 18.96 1.6K
11:42 18.96 18.96 18.96 18.95 0.1K
11:43 18.96 18.96 18.96 18.96 1.5K
11:45 18.99 19.00 18.99 19.00 0.9K
11:47 18.98 18.98 18.98 18.98 0.9K
11:48 18.98 18.98 18.98 18.98 0.2K
11:49 18.97 18.97 18.94 18.94 3.7K
11:50 18.94 18.94 18.92 18.92 1.4K
11:51 18.92 18.92 18.92 18.92 1.2K
11:52 18.92 18.93 18.92 18.93 1.4K
11:53 18.94 18.94 18.94 18.94 1.3K
11:55 18.97 18.97 18.96 18.96 0.4K
11:56 18.96 18.96 18.96 18.95 1.1K
11:58 18.97 18.98 18.97 18.97 4.7K
11:59 18.97 18.97 18.97 18.97 0.3K
12:00 18.98 18.98 18.98 18.98 0.6K
12:01 18.98 18.98 18.98 18.98 1.6K
12:02 18.98 18.99 18.98 18.99 1.8K
12:03 19.01 19.01 19.01 19.01 0.1K
12:04 19.01 19.02 19.01 19.02 4.1K
12:05 19.02 19.02 19.02 19.02 0.6K
12:06 19.00 19.00 19.00 19.00 0.9K
12:07 18.99 19.00 18.99 19.00 2.1K
12:09 18.96 18.98 18.96 18.97 2.3K
12:10 18.94 18.95 18.94 18.95 1.1K
12:12 18.93 18.93 18.93 18.93 1.4K
12:13 18.94 18.97 18.94 18.96 2.9K
12:14 18.96 18.96 18.96 18.96 0.7K
12:15 18.96 18.96 18.96 18.95 0.2K
12:17 18.94 18.94 18.94 18.93 1.6K
12:18 18.93 18.93 18.92 18.92 1.8K
12:19 18.92 18.92 18.92 18.92 0.6K
12:20 18.92 18.93 18.92 18.93 2.1K
12:21 18.93 18.95 18.93 18.95 1.6K
12:22 18.95 18.95 18.95 18.95 1.3K
12:23 18.95 18.95 18.95 18.95 1.1K
12:24 18.92 18.92 18.92 18.92 3.2K
12:26 18.93 18.93 18.93 18.93 0.4K
12:27 18.94 18.95 18.94 18.95 3.7K
12:28 18.95 18.95 18.95 18.95 1.7K
12:29 18.94 18.95 18.94 18.95 1.9K
12:30 18.95 18.95 18.95 18.95 0.9K
12:31 18.95 18.95 18.95 18.95 1.5K
12:32 18.95 18.96 18.95 18.95 0.9K
12:33 18.95 18.96 18.95 18.95 1.0K
12:34 18.95 18.97 18.95 18.97 2.9K
12:36 18.97 18.99 18.97 18.99 1.2K
12:37 18.98 18.98 18.98 18.98 1.0K
12:38 18.98 18.98 18.98 18.98 0.4K
12:39 18.98 18.98 18.98 18.98 0.8K
12:40 18.98 18.98 18.98 18.98 1.6K
12:41 18.97 18.98 18.97 18.98 1.6K
12:42 18.98 18.98 18.98 18.98 0.4K
12:43 18.98 18.99 18.98 18.99 9.1K
12:44 18.99 19.01 18.99 19.01 5.6K
12:45 19.01 19.01 19.01 19.01 0.9K
12:47 19.01 19.04 19.01 19.04 2.2K
12:48 19.03 19.04 19.03 19.03 1.5K
12:49 19.03 19.05 19.03 19.05 1.8K
12:50 19.04 19.04 19.03 19.03 5.4K
12:51 19.04 19.04 19.03 19.03 4.3K
12:52 19.02 19.02 19.02 19.02 7.5K
12:53 19.03 19.03 19.03 19.02 1.3K
12:54 19.03 19.04 19.03 19.04 3.2K
12:55 19.03 19.03 19.03 19.02 2.6K
12:56 19.02 19.02 19.00 19.01 13.0K
12:58 19.01 19.01 19.01 19.01 0.7K
12:59 19.01 19.01 19.00 19.01 2.5K
13:00 19.02 19.03 19.02 19.02 7.2K
13:03 19.02 19.03 19.02 19.03 2.2K
13:06 19.04 19.04 19.04 19.04 1.6K
13:07 19.04 19.04 19.04 19.04 0.5K
13:08 19.04 19.04 19.04 19.04 0.5K
13:09 19.03 19.04 19.03 19.04 2.8K
13:11 19.03 19.03 19.01 19.01 1.1K
13:12 19.01 19.01 19.00 19.00 2.4K
13:14 19.02 19.02 19.02 19.02 2.0K
13:15 19.02 19.02 19.02 19.02 2.3K
13:17 19.05 19.05 19.05 19.05 0.6K
13:18 19.04 19.04 19.04 19.04 2.2K
13:19 19.04 19.04 19.03 19.03 8.5K
13:21 19.03 19.03 19.03 19.02 1.7K
13:22 19.02 19.03 19.02 19.03 2.0K
13:23 19.03 19.03 19.03 19.03 0.9K
13:24 19.03 19.03 19.03 19.02 2.5K
13:25 19.03 19.03 19.03 19.03 1.2K
13:26 19.03 19.03 19.03 19.03 0.6K
13:27 19.03 19.03 19.03 19.03 0.9K
13:28 19.04 19.04 19.03 19.04 1.4K
13:29 19.04 19.04 19.04 19.04 2.1K
13:30 19.05 19.05 19.05 19.05 1.0K
13:31 19.05 19.05 19.05 19.05 1.1K
13:33 19.05 19.07 19.05 19.07 2.8K
13:34 19.07 19.07 19.06 19.06 14.0K
13:35 19.06 19.06 19.06 19.06 0.5K
13:36 19.06 19.06 19.06 19.06 0.5K
13:37 19.06 19.06 19.06 19.06 1.3K
13:38 19.06 19.06 19.05 19.05 3.8K
13:39 19.05 19.05 19.04 19.04 2.0K
13:40 19.04 19.04 19.04 19.04 4.0K
13:44 19.04 19.04 19.04 19.04 4.9K
13:45 19.04 19.05 19.04 19.05 3.7K
13:46 19.04 19.04 19.04 19.04 1.6K
13:47 19.03 19.03 19.03 19.02 2.6K
13:48 19.03 19.03 19.03 19.02 1.0K
13:49 19.04 19.04 19.02 19.02 3.9K
13:50 19.02 19.02 19.02 19.02 0.4K
13:51 19.02 19.03 19.02 19.03 1.7K
13:53 19.04 19.05 19.04 19.04 1.8K
13:54 19.05 19.06 19.05 19.06 2.0K
13:55 19.06 19.06 19.06 19.06 0.8K
13:56 19.05 19.05 19.05 19.05 0.1K
13:57 19.06 19.06 19.06 19.06 1.9K
13:58 19.04 19.04 19.04 19.04 1.2K
13:59 19.04 19.04 19.04 19.04 0.8K
14:00 19.04 19.04 19.04 19.04 0.2K
14:01 19.03 19.03 19.03 19.03 1.3K
14:02 19.02 19.03 19.02 19.03 1.7K
14:03 19.03 19.03 19.03 19.03 0.9K
14:05 19.04 19.05 19.04 19.05 1.7K
14:06 19.04 19.04 19.04 19.04 0.5K
14:07 19.07 19.07 19.06 19.06 1.4K
14:08 19.06 19.06 19.06 19.06 1.6K
14:09 19.07 19.07 19.07 19.07 0.2K
14:10 19.05 19.06 19.05 19.06 0.3K
14:11 19.05 19.06 19.05 19.06 1.4K
14:12 19.05 19.06 19.05 19.06 0.8K
14:13 19.05 19.06 19.04 19.04 3.2K
14:14 19.05 19.05 19.05 19.05 2.6K
14:15 19.03 19.03 19.03 19.02 1.2K
14:16 19.04 19.04 19.04 19.04 1.1K
14:17 19.04 19.04 19.04 19.04 0.8K
14:18 19.04 19.04 19.04 19.04 1.1K
14:19 19.03 19.03 19.03 19.03 0.3K
14:20 19.05 19.05 19.04 19.04 1.0K
14:21 19.04 19.04 19.04 19.04 0.2K
14:22 19.03 19.03 19.03 19.03 0.7K
14:23 19.04 19.04 19.04 19.04 0.8K
14:24 19.05 19.05 19.04 19.04 1.0K
14:25 19.05 19.05 19.04 19.04 0.5K
14:26 19.05 19.05 19.05 19.05 2.5K
14:27 19.05 19.06 19.05 19.06 0.4K
14:28 19.05 19.05 19.05 19.05 0.4K
14:29 19.05 19.06 19.05 19.06 2.1K
14:30 19.06 19.07 19.06 19.07 1.7K
14:31 19.08 19.08 19.08 19.08 1.7K
14:32 19.10 19.10 19.10 19.10 0.3K
14:33 19.09 19.09 19.09 19.09 1.7K
14:34 19.10 19.10 19.10 19.10 1.0K
14:35 19.10 19.10 19.09 19.09 3.0K
14:36 19.09 19.09 19.09 19.09 0.5K
14:37 19.09 19.09 19.09 19.09 1.4K
14:38 19.09 19.09 19.09 19.09 5.1K
14:39 19.08 19.10 19.08 19.10 16.3K
14:40 19.09 19.09 19.09 19.09 0.4K
14:41 19.09 19.11 19.09 19.10 3.6K
14:42 19.11 19.11 19.09 19.10 3.9K
14:44 19.10 19.12 19.10 19.12 2.0K
14:45 19.12 19.12 19.12 19.11 0.8K
14:46 19.12 19.12 19.12 19.11 0.5K
14:47 19.11 19.11 19.11 19.11 2.4K
14:48 19.10 19.10 19.09 19.09 1.2K
14:49 19.09 19.10 19.09 19.09 7.9K
14:50 19.09 19.09 19.09 19.09 1.8K
14:51 19.10 19.10 19.10 19.10 2.0K
14:52 19.10 19.10 19.10 19.10 0.3K
14:53 19.10 19.10 19.10 19.10 2.6K
14:54 19.10 19.11 19.10 19.11 1.8K
14:55 19.11 19.11 19.11 19.11 4.7K
14:56 19.12 19.12 19.12 19.11 1.2K
14:57 19.12 19.12 19.12 19.11 0.9K
14:58 19.12 19.13 19.12 19.13 4.5K
14:59 19.13 19.14 19.13 19.14 3.2K
15:00 19.14 19.14 19.14 19.14 2.0K
15:01 19.14 19.15 19.14 19.15 2.9K
15:02 19.15 19.15 19.11 19.11 9.7K
15:03 19.11 19.11 19.10 19.10 1.1K
15:04 19.11 19.11 19.10 19.10 5.9K
15:05 19.11 19.11 19.10 19.11 1.6K
15:06 19.10 19.11 19.10 19.10 1.5K
15:07 19.11 19.11 19.10 19.11 3.2K
15:08 19.11 19.11 19.10 19.10 2.1K
15:09 19.11 19.11 19.10 19.10 0.7K
15:10 19.11 19.11 19.10 19.11 4.0K
15:11 19.11 19.11 19.11 19.11 9.0K
15:12 19.11 19.11 19.10 19.10 1.3K
15:13 19.11 19.11 19.11 19.11 3.4K
15:14 19.11 19.11 19.11 19.11 3.6K
15:15 19.12 19.13 19.12 19.13 3.5K
15:16 19.13 19.14 19.13 19.14 3.6K
15:17 19.14 19.14 19.14 19.14 2.0K
15:18 19.15 19.16 19.15 19.16 12.3K
15:19 19.16 19.16 19.16 19.16 1.2K
15:20 19.15 19.16 19.14 19.14 20.1K
15:21 19.13 19.13 19.13 19.13 4.9K
15:22 19.13 19.13 19.11 19.11 5.0K
15:23 19.12 19.13 19.12 19.13 3.8K
15:24 19.12 19.13 19.12 19.13 2.1K
15:25 19.12 19.13 19.12 19.12 1.7K
15:26 19.11 19.13 19.11 19.13 10.1K
15:27 19.12 19.13 19.11 19.11 4.2K
15:28 19.10 19.10 19.09 19.09 3.6K
15:29 19.09 19.11 19.09 19.11 6.4K
15:30 19.11 19.13 19.11 19.13 7.6K
15:31 19.13 19.13 19.11 19.11 6.6K
15:32 19.11 19.11 19.10 19.11 6.3K
15:33 19.11 19.11 19.11 19.11 2.1K
15:34 19.09 19.09 19.08 19.08 8.2K
15:35 19.09 19.11 19.09 19.09 10.1K
15:36 19.09 19.11 19.09 19.11 7.7K
15:37 19.10 19.11 19.10 19.11 3.0K
15:38 19.10 19.11 19.08 19.08 6.1K
15:39 19.08 19.10 19.08 19.09 5.0K
15:40 19.10 19.11 19.09 19.10 14.9K
15:41 19.10 19.13 19.10 19.12 11.6K
15:42 19.12 19.12 19.12 19.11 4.6K
15:43 19.11 19.11 19.10 19.10 4.9K
15:44 19.10 19.10 19.09 19.09 6.1K
15:45 19.09 19.09 19.07 19.08 8.4K
15:46 19.08 19.08 19.08 19.08 4.8K
15:47 19.08 19.10 19.08 19.10 12.2K
15:48 19.11 19.11 19.09 19.09 12.0K
15:49 19.09 19.09 19.08 19.08 8.0K
15:50 19.08 19.08 19.06 19.07 15.3K
15:51 19.06 19.10 19.06 19.10 13.6K
15:52 19.10 19.11 19.10 19.11 10.1K
15:53 19.12 19.12 19.12 19.12 7.7K
15:54 19.12 19.13 19.12 19.13 15.4K
15:55 19.13 19.14 19.13 19.14 22.7K
15:56 19.14 19.15 19.13 19.14 17.7K
15:57 19.15 19.15 19.14 19.15 19.7K
15:58 19.15 19.15 19.13 19.14 54.3K
15:59 19.14 19.15 19.14 19.15 293.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available