Urban Edge Properties

UE
🏛️ usa →
20.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.35 19.46 19.35 19.36 16.7K
09:31 19.45 19.45 19.45 19.45 1.0K
09:34 19.49 19.49 19.49 19.49 0.3K
09:35 19.49 19.49 19.49 19.49 1.0K
09:38 19.42 19.42 19.42 19.42 0.9K
09:39 19.37 19.37 19.37 19.36 1.2K
09:40 19.33 19.33 19.33 19.33 0.6K
09:41 19.34 19.34 19.34 19.34 0.3K
09:42 19.33 19.33 19.33 19.33 0.9K
09:45 19.31 19.31 19.31 19.31 0.1K
09:47 19.32 19.32 19.32 19.32 0.3K
09:50 19.34 19.34 19.34 19.34 0.6K
09:52 19.37 19.38 19.37 19.38 3.1K
09:53 19.40 19.42 19.40 19.42 3.7K
09:56 19.36 19.36 19.36 19.36 0.9K
09:59 19.37 19.37 19.37 19.37 1.6K
10:00 19.37 19.40 19.37 19.40 1.1K
10:05 19.34 19.34 19.34 19.34 0.7K
10:08 19.36 19.36 19.34 19.34 1.5K
10:10 19.32 19.33 19.32 19.33 26.4K
10:11 19.34 19.34 19.34 19.34 1.1K
10:12 19.37 19.37 19.37 19.37 2.5K
10:15 19.31 19.31 19.31 19.31 0.9K
10:17 19.32 19.32 19.32 19.32 1.0K
10:19 19.34 19.35 19.34 19.35 1.0K
10:21 19.36 19.36 19.36 19.36 0.3K
10:23 19.38 19.38 19.38 19.38 0.3K
10:24 19.40 19.40 19.40 19.40 0.3K
10:26 19.38 19.38 19.38 19.38 0.2K
10:27 19.40 19.40 19.40 19.40 1.0K
10:29 19.41 19.41 19.39 19.39 0.4K
10:31 19.40 19.40 19.40 19.40 1.8K
10:35 19.37 19.37 19.37 19.37 1.1K
10:36 19.36 19.36 19.36 19.36 0.7K
10:39 19.35 19.35 19.35 19.35 0.1K
10:40 19.36 19.36 19.36 19.36 1.0K
10:45 19.35 19.35 19.35 19.35 1.6K
10:48 19.36 19.36 19.36 19.36 0.2K
10:49 19.37 19.37 19.37 19.37 0.1K
10:50 19.40 19.40 19.40 19.40 2.1K
10:54 19.33 19.33 19.33 19.33 1.2K
10:57 19.32 19.32 19.32 19.32 0.3K
10:58 19.32 19.32 19.32 19.32 0.1K
10:59 19.32 19.32 19.30 19.30 1.2K
11:01 19.33 19.33 19.33 19.33 1.2K
11:02 19.34 19.35 19.34 19.35 0.5K
11:04 19.34 19.34 19.34 19.34 2.3K
11:06 19.35 19.37 19.35 19.37 9.1K
11:08 19.36 19.36 19.36 19.36 0.7K
11:09 19.39 19.39 19.39 19.39 0.8K
11:12 19.38 19.38 19.38 19.38 0.4K
11:13 19.36 19.36 19.36 19.36 2.3K
11:15 19.37 19.37 19.37 19.37 1.4K
11:17 19.38 19.38 19.38 19.38 0.1K
11:18 19.37 19.38 19.37 19.38 0.9K
11:19 19.38 19.38 19.38 19.38 0.7K
11:20 19.39 19.39 19.39 19.39 0.8K
11:21 19.38 19.38 19.38 19.38 0.4K
11:22 19.38 19.38 19.38 19.38 0.9K
11:25 19.38 19.38 19.38 19.38 0.3K
11:26 19.39 19.39 19.39 19.39 0.2K
11:27 19.38 19.38 19.38 19.38 2.1K
11:30 19.39 19.39 19.39 19.39 3.4K
11:33 19.39 19.39 19.39 19.39 0.6K
11:35 19.39 19.39 19.39 19.39 0.4K
11:37 19.39 19.39 19.39 19.39 1.3K
11:39 19.40 19.40 19.40 19.40 0.3K
11:40 19.37 19.37 19.37 19.37 2.1K
11:41 19.38 19.38 19.38 19.38 0.9K
11:42 19.39 19.39 19.39 19.39 1.8K
11:43 19.39 19.40 19.39 19.40 7.7K
11:47 19.41 19.41 19.41 19.41 1.2K
11:48 19.41 19.41 19.41 19.41 1.3K
11:54 19.41 19.41 19.41 19.41 0.1K
11:55 19.40 19.42 19.40 19.42 3.5K
11:57 19.40 19.40 19.40 19.40 0.9K
11:58 19.39 19.40 19.39 19.40 1.7K
11:59 19.40 19.40 19.40 19.40 0.8K
12:00 19.41 19.41 19.41 19.41 2.0K
12:02 19.39 19.39 19.39 19.39 0.6K
12:03 19.38 19.39 19.38 19.39 1.1K
12:04 19.38 19.38 19.38 19.38 0.1K
12:05 19.39 19.39 19.39 19.39 0.7K
12:06 19.40 19.40 19.40 19.40 2.1K
12:08 19.40 19.41 19.40 19.41 5.7K
12:10 19.40 19.40 19.40 19.40 0.2K
12:11 19.40 19.41 19.40 19.41 2.3K
12:13 19.43 19.43 19.43 19.43 0.7K
12:15 19.43 19.43 19.43 19.43 0.8K
12:16 19.44 19.44 19.44 19.44 0.2K
12:17 19.44 19.44 19.44 19.43 1.2K
12:21 19.44 19.44 19.44 19.43 1.7K
12:22 19.44 19.44 19.44 19.44 0.1K
12:23 19.44 19.44 19.44 19.44 0.3K
12:24 19.43 19.43 19.43 19.43 1.9K
12:25 19.42 19.42 19.41 19.42 1.4K
12:26 19.42 19.42 19.42 19.42 0.6K
12:28 19.42 19.42 19.42 19.42 0.2K
12:29 19.41 19.41 19.41 19.41 0.8K
12:32 19.41 19.41 19.41 19.41 0.1K
12:33 19.41 19.41 19.41 19.41 1.6K
12:34 19.41 19.41 19.41 19.41 0.6K
12:35 19.41 19.42 19.41 19.42 2.0K
12:37 19.41 19.42 19.41 19.42 0.9K
12:38 19.43 19.43 19.43 19.43 1.6K
12:39 19.43 19.43 19.43 19.43 0.9K
12:40 19.42 19.42 19.42 19.42 1.8K
12:41 19.43 19.43 19.43 19.43 0.7K
12:42 19.43 19.43 19.43 19.43 0.3K
12:43 19.44 19.44 19.44 19.43 0.1K
12:44 19.44 19.44 19.44 19.43 3.6K
12:45 19.42 19.42 19.42 19.42 1.5K
12:51 19.42 19.42 19.42 19.42 0.7K
12:52 19.42 19.42 19.41 19.41 2.2K
12:53 19.40 19.40 19.40 19.40 0.2K
12:54 19.41 19.41 19.41 19.41 1.8K
12:59 19.41 19.41 19.41 19.41 0.9K
13:04 19.40 19.40 19.40 19.40 0.7K
13:05 19.40 19.40 19.40 19.40 0.8K
13:06 19.40 19.41 19.40 19.41 2.2K
13:08 19.41 19.41 19.41 19.41 1.2K
13:11 19.41 19.41 19.41 19.41 1.2K
13:12 19.42 19.42 19.42 19.42 4.4K
13:13 19.43 19.44 19.43 19.44 4.9K
13:15 19.43 19.43 19.43 19.43 15.8K
13:16 19.43 19.43 19.43 19.43 18.3K
13:17 19.43 19.43 19.43 19.43 13.3K
13:18 19.42 19.42 19.40 19.40 2.2K
13:19 19.39 19.39 19.39 19.39 0.7K
13:22 19.38 19.38 19.38 19.38 1.1K
13:24 19.39 19.39 19.39 19.39 2.0K
13:29 19.39 19.39 19.39 19.39 0.5K
13:32 19.40 19.40 19.40 19.40 0.4K
13:34 19.41 19.41 19.41 19.41 1.4K
13:35 19.41 19.41 19.41 19.41 0.8K
13:38 19.41 19.41 19.41 19.41 0.8K
13:39 19.41 19.41 19.41 19.41 2.4K
13:40 19.41 19.41 19.41 19.41 2.4K
13:42 19.41 19.42 19.41 19.42 1.8K
13:45 19.42 19.42 19.42 19.42 0.7K
13:46 19.41 19.41 19.41 19.41 0.9K
13:47 19.40 19.40 19.40 19.40 0.9K
13:50 19.39 19.39 19.39 19.39 1.2K
13:51 19.38 19.38 19.38 19.38 0.6K
13:52 19.38 19.38 19.37 19.38 1.9K
13:53 19.39 19.39 19.39 19.39 1.2K
13:54 19.39 19.39 19.39 19.39 0.6K
13:58 19.39 19.39 19.39 19.39 0.6K
14:00 19.39 19.40 19.39 19.40 2.1K
14:02 19.40 19.40 19.40 19.40 0.2K
14:03 19.41 19.41 19.41 19.41 1.5K
14:05 19.42 19.42 19.41 19.41 0.3K
14:06 19.41 19.41 19.41 19.41 1.3K
14:08 19.41 19.41 19.40 19.40 0.3K
14:10 19.40 19.40 19.40 19.40 2.6K
14:11 19.40 19.40 19.40 19.40 0.8K
14:12 19.39 19.41 19.39 19.41 1.3K
14:13 19.42 19.42 19.42 19.42 1.9K
14:14 19.42 19.42 19.42 19.42 1.3K
14:16 19.43 19.43 19.43 19.43 1.4K
14:21 19.45 19.45 19.45 19.45 1.2K
14:24 19.45 19.45 19.45 19.45 0.6K
14:30 19.45 19.45 19.45 19.45 0.8K
14:33 19.45 19.45 19.45 19.45 0.3K
14:34 19.45 19.45 19.45 19.45 0.9K
14:36 19.45 19.45 19.45 19.45 0.2K
14:37 19.45 19.45 19.45 19.45 0.4K
14:38 19.45 19.45 19.45 19.45 0.7K
14:39 19.45 19.45 19.44 19.44 2.2K
14:40 19.44 19.44 19.44 19.43 0.7K
14:41 19.43 19.43 19.43 19.43 1.3K
14:43 19.42 19.42 19.42 19.42 0.4K
14:46 19.44 19.44 19.44 19.44 2.7K
14:47 19.44 19.44 19.44 19.44 1.8K
14:50 19.43 19.43 19.41 19.42 7.5K
14:51 19.43 19.43 19.43 19.43 0.3K
14:52 19.43 19.43 19.43 19.43 1.4K
14:55 19.44 19.45 19.44 19.44 3.3K
14:56 19.44 19.44 19.44 19.43 0.7K
14:57 19.42 19.42 19.42 19.42 4.6K
14:58 19.42 19.42 19.42 19.42 11.9K
14:59 19.42 19.42 19.42 19.42 6.1K
15:00 19.42 19.42 19.40 19.40 1.7K
15:01 19.41 19.41 19.40 19.40 1.5K
15:02 19.38 19.40 19.38 19.40 1.4K
15:03 19.40 19.40 19.40 19.40 0.8K
15:04 19.40 19.40 19.40 19.40 1.8K
15:06 19.41 19.41 19.37 19.38 1.6K
15:07 19.38 19.38 19.38 19.38 0.8K
15:09 19.36 19.36 19.36 19.36 0.5K
15:10 19.34 19.36 19.34 19.36 3.0K
15:11 19.36 19.36 19.36 19.36 1.1K
15:12 19.36 19.37 19.36 19.37 1.9K
15:14 19.37 19.38 19.37 19.38 1.3K
15:15 19.40 19.40 19.40 19.40 2.2K
15:17 19.42 19.42 19.42 19.42 0.7K
15:18 19.42 19.42 19.42 19.42 0.4K
15:19 19.42 19.42 19.41 19.41 1.4K
15:20 19.40 19.41 19.40 19.41 1.8K
15:21 19.41 19.41 19.41 19.41 0.2K
15:22 19.40 19.41 19.40 19.41 3.8K
15:24 19.40 19.40 19.38 19.38 5.9K
15:25 19.38 19.38 19.37 19.37 2.1K
15:26 19.36 19.36 19.36 19.36 1.2K
15:27 19.37 19.37 19.37 19.36 0.8K
15:28 19.37 19.37 19.37 19.36 0.9K
15:29 19.36 19.36 19.36 19.36 0.8K
15:30 19.36 19.36 19.36 19.36 0.6K
15:31 19.37 19.38 19.37 19.38 1.7K
15:32 19.38 19.38 19.38 19.38 0.9K
15:33 19.37 19.37 19.37 19.36 2.5K
15:34 19.38 19.38 19.37 19.37 2.2K
15:35 19.37 19.37 19.35 19.35 4.0K
15:36 19.35 19.35 19.34 19.34 1.3K
15:37 19.34 19.35 19.34 19.35 2.6K
15:38 19.35 19.36 19.35 19.36 2.9K
15:39 19.36 19.36 19.35 19.35 9.6K
15:41 19.34 19.34 19.33 19.33 1.5K
15:42 19.33 19.33 19.33 19.33 0.1K
15:43 19.33 19.33 19.33 19.33 1.2K
15:44 19.33 19.33 19.33 19.33 1.4K
15:45 19.33 19.33 19.33 19.33 2.5K
15:47 19.33 19.33 19.32 19.32 3.1K
15:48 19.32 19.32 19.32 19.32 2.1K
15:49 19.31 19.31 19.31 19.31 1.9K
15:50 19.32 19.38 19.32 19.38 9.9K
15:51 19.38 19.39 19.38 19.39 5.3K
15:52 19.38 19.38 19.36 19.36 4.7K
15:53 19.36 19.36 19.36 19.36 0.9K
15:54 19.36 19.36 19.36 19.36 4.4K
15:55 19.37 19.37 19.37 19.36 3.0K
15:56 19.37 19.37 19.37 19.36 3.7K
15:57 19.37 19.37 19.37 19.37 4.6K
15:58 19.37 19.38 19.37 19.38 19.7K
15:59 19.38 19.38 19.37 19.38 229.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available