Urteste

URT
🏛️ poland →
46.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 95.90 95.90 95.90 95.90 0.0M
2021-12-29 95.80 95.90 95.80 95.90 0.0M
2021-12-28 95.40 95.80 95.40 95.80 0.0M
2021-12-27 95.90 95.90 95.90 95.90 0.0M
2021-12-23 95.00 95.00 93.00 93.00 0.0M
2021-12-22 95.00 95.00 95.00 95.00 0.0M
2021-12-21 93.00 95.90 93.00 94.01 0.0M
2021-12-20 93.98 94.00 93.98 94.00 0.0M
2021-12-17 90.50 94.00 85.01 94.00 0.0M
2021-12-16 94.00 94.00 93.89 93.89 0.0M
2021-12-15 93.00 94.00 90.21 94.00 0.0M
2021-12-14 95.90 95.90 93.00 95.89 0.0M
2021-12-13 95.90 95.90 95.90 95.90 0.0M
2021-12-10 95.88 95.90 95.88 95.90 0.0M
2021-12-09 95.80 95.90 92.00 95.88 0.0M
2021-12-08 94.00 95.90 94.00 95.78 0.0M
2021-12-07 85.00 95.90 85.00 93.50 0.0M
2021-12-06 87.20 87.20 85.00 85.00 0.0M
2021-12-03 88.90 88.90 88.90 88.90 0.0M
2021-12-02 89.70 95.88 89.70 90.00 0.0M
2021-12-01 95.88 95.88 90.00 90.00 0.0M
2021-11-30 95.89 95.89 94.00 94.00 0.0M
2021-11-25 95.98 95.98 95.98 95.98 0.0M
2021-11-23 92.02 96.00 92.02 96.00 0.0M
2021-11-22 96.00 96.00 96.00 96.00 0.0M
2021-11-19 94.02 96.00 94.02 96.00 0.0M
2021-11-18 94.02 96.00 94.02 96.00 0.0M
2021-11-17 97.50 97.50 97.50 97.50 0.0M
2021-11-16 97.00 99.50 96.00 98.00 0.0M
2021-11-15 100.46 100.46 100.46 100.46 0.0M
2021-11-12 99.00 100.00 99.00 100.00 0.0M
2021-11-10 97.00 97.00 97.00 97.00 0.0M
2021-11-09 96.00 98.00 96.00 97.00 0.0M
2021-11-08 94.10 96.00 94.00 96.00 0.0M
2021-11-05 94.10 99.00 94.00 98.00 0.0M
2021-11-04 99.60 100.98 94.00 99.20 0.0M
2021-11-03 92.00 110.00 91.00 99.60 0.0M
2021-11-02 94.10 94.10 93.50 94.00 0.0M
2021-10-29 98.00 98.00 94.00 97.00 0.0M
2021-10-28 99.03 99.97 98.00 98.00 0.0M
2021-10-27 101.00 101.00 84.35 98.80 0.0M