46.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-12-29 | 76.00 | 78.00 | 76.00 | 78.00 | 0.0M |
| 2022-12-28 | 80.00 | 80.00 | 70.40 | 72.00 | 0.0M |
| 2022-12-27 | 80.00 | 82.00 | 80.00 | 82.00 | 0.0M |
| 2022-12-23 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-12-22 | 75.00 | 80.00 | 75.00 | 80.00 | 0.0M |
| 2022-12-21 | 80.00 | 83.40 | 80.00 | 80.00 | 0.0M |
| 2022-12-15 | 82.80 | 84.40 | 82.80 | 84.40 | 0.0M |
| 2022-12-14 | 83.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2022-11-24 | 81.00 | 85.60 | 79.00 | 85.60 | 0.0M |
| 2022-11-23 | 82.00 | 84.80 | 80.00 | 84.80 | 0.0M |
| 2022-11-22 | 83.00 | 85.00 | 81.00 | 85.00 | 0.0M |
| 2022-11-21 | 84.00 | 87.00 | 84.00 | 84.00 | 0.0M |
| 2022-11-18 | 81.00 | 87.00 | 80.00 | 87.00 | 0.0M |
| 2022-11-17 | 81.00 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2022-11-16 | 87.00 | 87.00 | 81.00 | 86.80 | 0.0M |
| 2022-11-15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-11-10 | 81.00 | 88.00 | 81.00 | 88.00 | 0.0M |
| 2022-11-09 | 82.00 | 87.80 | 81.00 | 81.00 | 0.0M |
| 2022-11-08 | 80.00 | 82.80 | 80.00 | 82.80 | 0.0M |
| 2022-11-07 | 80.20 | 80.20 | 80.00 | 80.00 | 0.0M |
| 2022-11-04 | 80.00 | 87.40 | 80.00 | 80.00 | 0.0M |
| 2022-11-03 | 80.00 | 83.00 | 78.00 | 83.00 | 0.0M |
| 2022-11-02 | 83.00 | 87.80 | 80.00 | 87.40 | 0.0M |
| 2022-10-27 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-10-25 | 82.00 | 86.00 | 77.00 | 86.00 | 0.0M |
| 2022-10-24 | 84.00 | 87.00 | 82.00 | 82.00 | 0.0M |
| 2022-10-20 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2022-10-14 | 86.00 | 88.00 | 86.00 | 88.00 | 0.0M |
| 2022-10-10 | 86.00 | 88.00 | 82.00 | 87.00 | 0.0M |
| 2022-10-07 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-10-06 | 88.00 | 92.20 | 84.00 | 84.00 | 0.0M |
| 2022-10-05 | 86.80 | 93.60 | 86.00 | 88.00 | 0.0M |
| 2022-10-04 | 81.80 | 94.60 | 81.40 | 86.80 | 0.0M |
| 2022-10-03 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0M |
| 2022-09-30 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0M |
| 2022-09-29 | 78.00 | 82.80 | 78.00 | 82.80 | 0.0M |
| 2022-09-28 | 78.00 | 85.60 | 77.80 | 80.00 | 0.0M |
| 2022-09-26 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-09-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-09-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-09-13 | 79.80 | 80.00 | 77.00 | 80.00 | 0.0M |
| 2022-09-09 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2022-09-07 | 80.20 | 80.20 | 77.00 | 80.00 | 0.0M |
| 2022-09-06 | 82.00 | 85.00 | 82.00 | 85.00 | 0.0M |
| 2022-09-05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-08-31 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-08-30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-08-25 | 80.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2022-08-24 | 83.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2022-08-23 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-08-18 | 83.00 | 87.00 | 83.00 | 85.00 | 0.0M |
| 2022-08-12 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-08-11 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-08-05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-08-03 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-08-01 | 85.00 | 87.80 | 85.00 | 87.80 | 0.0M |
| 2022-07-28 | 85.00 | 85.00 | 83.00 | 85.00 | 0.0M |
| 2022-07-25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-07-20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-07-14 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-07-12 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-07-11 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-07-08 | 86.00 | 88.00 | 86.00 | 88.00 | 0.0M |
| 2022-07-07 | 86.00 | 88.00 | 85.00 | 88.00 | 0.0M |
| 2022-07-06 | 87.00 | 88.80 | 87.00 | 88.80 | 0.0M |
| 2022-07-04 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-06-30 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0M |
| 2022-06-29 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0M |
| 2022-06-28 | 87.80 | 93.20 | 83.00 | 89.80 | 0.0M |
| 2022-06-24 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2022-06-23 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2022-06-22 | 85.00 | 87.80 | 85.00 | 87.80 | 0.0M |
| 2022-06-20 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2022-06-17 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2022-06-15 | 83.00 | 87.80 | 83.00 | 87.80 | 0.0M |
| 2022-06-14 | 88.00 | 88.00 | 85.00 | 88.00 | 0.0M |
| 2022-06-09 | 83.40 | 88.00 | 83.40 | 88.00 | 0.0M |
| 2022-06-07 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-06-03 | 84.60 | 89.80 | 84.00 | 88.00 | 0.0M |
| 2022-06-02 | 85.60 | 85.80 | 85.60 | 85.80 | 0.0M |
| 2022-06-01 | 86.00 | 86.00 | 85.80 | 85.80 | 0.0M |
| 2022-05-31 | 85.20 | 85.20 | 85.00 | 85.00 | 0.0M |
| 2022-05-30 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0M |
| 2022-05-27 | 89.00 | 89.00 | 85.20 | 85.20 | 0.0M |
| 2022-05-26 | 85.00 | 89.40 | 85.00 | 89.40 | 0.0M |
| 2022-05-24 | 86.00 | 89.40 | 86.00 | 89.40 | 0.0M |
| 2022-05-23 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-05-20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-05-19 | 86.20 | 90.00 | 86.20 | 90.00 | 0.0M |
| 2022-05-18 | 85.20 | 90.00 | 85.20 | 90.00 | 0.0M |
| 2022-05-17 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-05-16 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-05-13 | 85.00 | 91.20 | 85.00 | 90.00 | 0.0M |
| 2022-05-11 | 90.00 | 90.00 | 88.00 | 88.00 | 0.0M |
| 2022-05-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-05-09 | 85.00 | 93.80 | 85.00 | 93.80 | 0.0M |
| 2022-05-04 | 90.20 | 90.20 | 90.00 | 90.00 | 0.0M |
| 2022-04-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-04-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-04-22 | 93.00 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2022-04-21 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-04-20 | 93.60 | 105.00 | 93.20 | 94.00 | 0.0M |
| 2022-04-19 | 93.60 | 93.60 | 93.40 | 93.60 | 0.0M |
| 2022-04-14 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0M |
| 2022-04-13 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-04-12 | 91.99 | 91.99 | 89.02 | 89.02 | 0.0M |
| 2022-04-11 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0M |
| 2022-04-08 | 90.00 | 93.80 | 90.00 | 93.80 | 0.0M |
| 2022-04-07 | 90.00 | 93.85 | 90.00 | 93.85 | 0.0M |
| 2022-04-06 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0M |
| 2022-04-04 | 91.00 | 93.00 | 87.00 | 93.00 | 0.0M |
| 2022-04-01 | 87.00 | 94.00 | 86.01 | 94.00 | 0.0M |
| 2022-03-31 | 90.00 | 90.00 | 88.00 | 90.00 | 0.0M |
| 2022-03-30 | 94.00 | 94.00 | 92.00 | 92.00 | 0.0M |
| 2022-03-29 | 83.00 | 98.00 | 83.00 | 94.00 | 0.0M |
| 2022-03-28 | 84.00 | 84.99 | 83.00 | 83.00 | 0.0M |
| 2022-03-25 | 86.00 | 89.00 | 85.00 | 89.00 | 0.0M |
| 2022-03-24 | 90.99 | 91.00 | 89.00 | 89.00 | 0.0M |
| 2022-03-23 | 89.00 | 91.00 | 89.00 | 91.00 | 0.0M |
| 2022-03-22 | 90.89 | 90.89 | 88.00 | 89.00 | 0.0M |
| 2022-03-21 | 85.00 | 94.90 | 85.00 | 90.99 | 0.0M |
| 2022-03-18 | 83.00 | 85.00 | 83.00 | 85.00 | 0.0M |
| 2022-03-17 | 85.00 | 85.00 | 83.00 | 83.00 | 0.0M |
| 2022-03-16 | 81.00 | 84.98 | 81.00 | 84.00 | 0.0M |
| 2022-03-15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-03-14 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0M |
| 2022-03-11 | 84.00 | 86.00 | 84.00 | 86.00 | 0.0M |
| 2022-03-10 | 85.00 | 89.00 | 85.00 | 85.00 | 0.0M |
| 2022-03-09 | 86.00 | 86.00 | 83.00 | 85.00 | 0.0M |
| 2022-03-08 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-03-07 | 87.00 | 88.00 | 85.00 | 88.00 | 0.0M |
| 2022-03-04 | 94.95 | 94.95 | 91.00 | 91.00 | 0.0M |
| 2022-03-03 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-03-02 | 92.00 | 96.00 | 89.00 | 89.00 | 0.0M |
| 2022-03-01 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-02-28 | 85.00 | 100.00 | 85.00 | 99.80 | 0.0M |
| 2022-02-25 | 81.00 | 89.00 | 81.00 | 89.00 | 0.0M |
| 2022-02-24 | 85.00 | 85.00 | 80.00 | 81.00 | 0.0M |
| 2022-02-22 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2022-02-21 | 92.00 | 92.00 | 87.15 | 89.00 | 0.0M |
| 2022-02-18 | 91.20 | 94.00 | 90.00 | 92.00 | 0.0M |
| 2022-02-17 | 98.00 | 99.00 | 95.00 | 95.00 | 0.0M |
| 2022-02-16 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-02-15 | 97.00 | 97.00 | 95.00 | 95.00 | 0.0M |
| 2022-02-14 | 97.00 | 97.00 | 93.00 | 95.00 | 0.0M |
| 2022-02-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-02-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-02-09 | 98.00 | 98.00 | 96.00 | 96.00 | 0.0M |
| 2022-02-08 | 97.00 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2022-02-04 | 99.00 | 99.00 | 90.00 | 99.00 | 0.0M |
| 2022-02-02 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-02-01 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-01-31 | 99.00 | 99.66 | 98.00 | 99.66 | 0.0M |
| 2022-01-28 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2022-01-27 | 99.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2022-01-26 | 98.99 | 99.00 | 98.99 | 99.00 | 0.0M |
| 2022-01-25 | 98.99 | 98.99 | 98.99 | 98.99 | 0.0M |
| 2022-01-24 | 100.98 | 100.98 | 96.00 | 97.00 | 0.0M |
| 2022-01-21 | 98.00 | 98.00 | 97.51 | 97.51 | 0.0M |
| 2022-01-20 | 97.51 | 100.00 | 97.51 | 100.00 | 0.0M |
| 2022-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-01-18 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2022-01-17 | 97.68 | 100.00 | 96.31 | 100.00 | 0.0M |
| 2022-01-14 | 99.98 | 99.98 | 99.98 | 99.98 | 0.0M |
| 2022-01-13 | 99.98 | 99.98 | 99.98 | 99.98 | 0.0M |
| 2022-01-12 | 97.50 | 99.98 | 97.50 | 99.98 | 0.0M |
| 2022-01-11 | 100.00 | 102.90 | 98.00 | 99.00 | 0.0M |
| 2022-01-10 | 100.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2022-01-05 | 100.88 | 100.88 | 97.00 | 100.00 | 0.0M |
| 2022-01-04 | 99.99 | 102.00 | 96.00 | 100.00 | 0.0M |
| 2022-01-03 | 95.90 | 104.90 | 95.90 | 104.90 | 0.0M |