US Dollar Index

DXY
🏛️ usa →
98.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 108.08 108.09 108.07 108.09 0.0K
00:05 108.09 108.09 108.07 108.08 0.0K
00:10 108.08 108.10 108.08 108.10 0.0K
00:15 108.10 108.12 108.10 108.12 0.0K
00:20 108.12 108.14 108.12 108.13 0.0K
00:25 108.13 108.16 108.13 108.14 0.0K
00:30 108.14 108.15 108.13 108.13 0.0K
00:35 108.13 108.13 108.11 108.12 0.0K
00:40 108.12 108.14 108.12 108.13 0.0K
00:45 108.13 108.13 108.11 108.11 0.0K
00:50 108.11 108.12 108.08 108.09 0.0K
00:55 108.09 108.09 108.08 108.09 0.0K
01:00 108.09 108.10 108.07 108.08 0.0K
01:05 108.08 108.08 108.06 108.07 0.0K
01:10 108.07 108.13 108.07 108.13 0.0K
01:15 108.13 108.18 108.13 108.18 0.0K
01:20 108.18 108.18 108.14 108.14 0.0K
01:25 108.14 108.14 108.13 108.13 0.0K
01:30 108.13 108.16 108.13 108.16 0.0K
01:35 108.16 108.17 108.15 108.17 0.0K
01:40 108.17 108.21 108.17 108.21 0.0K
01:45 108.21 108.22 108.20 108.22 0.0K
01:50 108.22 108.24 108.21 108.21 0.0K
01:55 108.21 108.22 108.19 108.20 0.0K
02:00 108.20 108.21 108.18 108.19 0.0K
02:05 108.19 108.19 108.13 108.14 0.0K
02:10 108.14 108.15 108.14 108.14 0.0K
02:15 108.14 108.15 108.11 108.12 0.0K
02:20 108.12 108.15 108.11 108.15 0.0K
02:25 108.14 108.15 108.12 108.12 0.0K
02:30 108.12 108.13 108.09 108.12 0.0K
02:35 108.12 108.13 108.11 108.11 0.0K
02:40 108.12 108.13 108.10 108.11 0.0K
02:45 108.11 108.16 108.10 108.13 0.0K
02:50 108.13 108.14 108.12 108.14 0.0K
02:55 108.14 108.18 108.14 108.16 0.0K
03:00 108.16 108.17 108.13 108.17 0.0K
03:05 108.17 108.17 108.12 108.13 0.0K
03:10 108.13 108.15 108.13 108.13 0.0K
03:15 108.13 108.13 108.08 108.11 0.0K
03:20 108.11 108.13 108.10 108.11 0.0K
03:25 108.11 108.14 108.11 108.11 0.0K
03:30 108.11 108.12 108.07 108.08 0.0K
03:35 108.08 108.09 108.03 108.03 0.0K
03:40 108.03 108.07 108.02 108.05 0.0K
03:45 108.06 108.07 108.04 108.04 0.0K
03:50 108.04 108.08 108.04 108.05 0.0K
03:55 108.05 108.06 108.02 108.03 0.0K
04:00 108.03 108.05 108.01 108.03 0.0K
04:05 108.04 108.04 108.00 108.02 0.0K
04:10 108.02 108.02 107.99 108.01 0.0K
04:15 108.01 108.01 107.98 108.01 0.0K
04:20 108.01 108.02 107.97 107.98 0.0K
04:25 107.98 107.98 107.93 107.95 0.0K
04:30 107.95 107.99 107.95 107.97 0.0K
04:35 107.97 107.98 107.96 107.97 0.0K
04:40 107.96 107.98 107.93 107.93 0.0K
04:45 107.93 107.97 107.92 107.96 0.0K
04:50 107.96 107.97 107.90 107.90 0.0K
04:55 107.90 107.92 107.84 107.84 0.0K
05:00 107.84 107.88 107.84 107.85 0.0K
05:05 107.85 107.85 107.80 107.80 0.0K
05:10 107.80 107.84 107.79 107.84 0.0K
05:15 107.85 107.85 107.81 107.81 0.0K
05:20 107.82 107.82 107.79 107.80 0.0K
05:25 107.80 107.81 107.77 107.77 0.0K
05:30 107.77 107.80 107.75 107.79 0.0K
05:35 107.79 107.79 107.77 107.78 0.0K
05:40 107.78 107.80 107.78 107.79 0.0K
05:45 107.79 107.81 107.78 107.80 0.0K
05:50 107.80 107.83 107.79 107.83 0.0K
05:55 107.83 107.84 107.82 107.82 0.0K
06:00 107.82 107.84 107.82 107.82 0.0K
06:05 107.82 107.82 107.77 107.78 0.0K
06:10 107.78 107.80 107.77 107.77 0.0K
06:15 107.77 107.79 107.77 107.79 0.0K
06:20 107.79 107.83 107.78 107.83 0.0K
06:25 107.82 107.86 107.82 107.86 0.0K
06:30 107.86 107.89 107.85 107.88 0.0K
06:35 107.89 107.91 107.88 107.90 0.0K
06:40 107.90 107.90 107.88 107.88 0.0K
06:45 107.88 107.91 107.86 107.90 0.0K
06:50 107.90 107.91 107.89 107.91 0.0K
06:55 107.91 107.92 107.89 107.90 0.0K
07:00 107.90 107.93 107.90 107.93 0.0K
07:05 107.93 107.95 107.92 107.94 0.0K
07:10 107.94 107.95 107.92 107.92 0.0K
07:15 107.92 107.93 107.91 107.93 0.0K
07:20 107.93 107.94 107.93 107.94 0.0K
07:25 107.94 108.01 107.94 108.01 0.0K
07:30 108.01 108.01 107.97 107.97 0.0K
07:35 107.97 107.98 107.96 107.97 0.0K
07:40 107.97 107.97 107.94 107.95 0.0K
07:45 107.96 107.97 107.95 107.97 0.0K
07:50 107.97 107.98 107.95 107.95 0.0K
07:55 107.95 107.95 107.92 107.93 0.0K
08:00 107.93 107.94 107.92 107.93 0.0K
08:05 107.94 107.95 107.90 107.90 0.0K
08:10 107.90 107.90 107.87 107.90 0.0K
08:15 107.89 107.91 107.88 107.90 0.0K
08:20 107.90 107.94 107.89 107.93 0.0K
08:25 107.93 107.97 107.92 107.97 0.0K
08:30 107.97 107.97 107.94 107.94 0.0K
08:35 107.95 108.05 107.94 108.04 0.0K
08:40 108.04 108.09 108.02 108.04 0.0K
08:45 108.04 108.05 108.02 108.02 0.0K
08:50 108.03 108.03 108.00 108.00 0.0K
08:55 108.00 108.01 107.97 108.00 0.0K
09:00 108.00 108.05 108.00 108.05 0.0K
09:05 108.05 108.08 108.05 108.08 0.0K
09:10 108.08 108.13 108.08 108.12 0.0K
09:15 108.12 108.13 108.08 108.08 0.0K
09:20 108.08 108.09 108.04 108.05 0.0K
09:25 108.05 108.10 108.04 108.10 0.0K
09:30 108.10 108.17 108.10 108.13 0.0K
09:35 108.13 108.15 108.10 108.14 0.0K
09:40 108.14 108.15 108.12 108.14 0.0K
09:45 108.15 108.15 108.07 108.07 0.0K
09:50 108.07 108.11 108.06 108.10 0.0K
09:55 108.10 108.12 108.08 108.10 0.0K
10:00 108.10 108.16 108.10 108.14 0.0K
10:05 108.14 108.19 108.12 108.18 0.0K
10:10 108.18 108.18 108.12 108.15 0.0K
10:15 108.15 108.17 108.12 108.14 0.0K
10:20 108.14 108.18 108.14 108.17 0.0K
10:25 108.17 108.19 108.15 108.19 0.0K
10:30 108.19 108.20 108.14 108.15 0.0K
10:35 108.14 108.18 108.14 108.15 0.0K
10:40 108.15 108.20 108.14 108.20 0.0K
10:45 108.20 108.21 108.16 108.17 0.0K
10:50 108.18 108.20 108.17 108.17 0.0K
10:55 108.17 108.20 108.16 108.18 0.0K
11:00 108.18 108.21 108.18 108.19 0.0K
11:05 108.19 108.19 108.15 108.16 0.0K
11:10 108.16 108.20 108.16 108.20 0.0K
11:15 108.20 108.22 108.20 108.22 0.0K
11:20 108.22 108.25 108.21 108.22 0.0K
11:25 108.22 108.24 108.21 108.24 0.0K
11:30 108.24 108.24 108.21 108.23 0.0K
11:35 108.23 108.24 108.17 108.18 0.0K
11:40 108.18 108.20 108.17 108.19 0.0K
11:45 108.19 108.20 108.18 108.19 0.0K
11:50 108.19 108.19 108.17 108.17 0.0K
11:55 108.17 108.20 108.17 108.18 0.0K
12:00 108.18 108.20 108.18 108.19 0.0K
12:05 108.19 108.22 108.19 108.21 0.0K
12:10 108.21 108.23 108.20 108.22 0.0K
12:15 108.22 108.23 108.22 108.23 0.0K
12:20 108.23 108.25 108.22 108.24 0.0K
12:25 108.24 108.25 108.24 108.24 0.0K
12:30 108.24 108.25 108.20 108.21 0.0K
12:35 108.21 108.21 108.20 108.20 0.0K
12:40 108.20 108.21 108.19 108.21 0.0K
12:45 108.21 108.23 108.20 108.23 0.0K
12:50 108.23 108.23 108.20 108.21 0.0K
12:55 108.21 108.22 108.20 108.20 0.0K
13:00 108.20 108.24 108.19 108.24 0.0K
13:05 108.24 108.24 108.21 108.22 0.0K
13:10 108.22 108.24 108.21 108.22 0.0K
13:15 108.22 108.22 108.20 108.21 0.0K
13:20 108.21 108.21 108.17 108.17 0.0K
13:25 108.17 108.18 108.15 108.16 0.0K
13:30 108.16 108.17 108.16 108.16 0.0K
13:35 108.16 108.16 108.15 108.16 0.0K
13:40 108.16 108.17 108.15 108.16 0.0K
13:45 108.16 108.17 108.15 108.17 0.0K
13:50 108.17 108.19 108.17 108.18 0.0K
13:55 108.18 108.21 108.18 108.20 0.0K
14:00 108.20 108.20 108.17 108.17 0.0K
14:05 108.17 108.17 108.16 108.16 0.0K
14:10 108.16 108.16 108.15 108.16 0.0K
14:15 108.16 108.17 108.14 108.15 0.0K
14:20 108.16 108.17 108.15 108.15 0.0K
14:25 108.15 108.16 108.14 108.15 0.0K
14:30 108.15 108.16 108.14 108.16 0.0K
14:35 108.16 108.17 108.15 108.15 0.0K
14:40 108.15 108.17 108.15 108.16 0.0K
14:45 108.16 108.18 108.16 108.18 0.0K
14:50 108.17 108.19 108.17 108.19 0.0K
14:55 108.19 108.19 108.16 108.17 0.0K
15:00 108.17 108.19 108.17 108.17 0.0K
15:05 108.17 108.17 108.14 108.14 0.0K
15:10 108.14 108.15 108.14 108.14 0.0K
15:15 108.14 108.15 108.14 108.14 0.0K
15:20 108.14 108.16 108.14 108.16 0.0K
15:25 108.16 108.17 108.15 108.17 0.0K
15:30 108.17 108.18 108.16 108.18 0.0K
15:35 108.18 108.20 108.17 108.20 0.0K
15:40 108.20 108.22 108.20 108.22 0.0K
15:45 108.22 108.22 108.21 108.22 0.0K
15:50 108.23 108.23 108.21 108.23 0.0K
15:55 108.23 108.25 108.23 108.25 0.0K
16:00 108.25 108.26 108.24 108.25 0.0K
16:05 108.25 108.25 108.23 108.24 0.0K
16:10 108.24 108.25 108.24 108.25 0.0K
16:15 108.25 108.26 108.25 108.26 0.0K
16:20 108.26 108.26 108.25 108.25 0.0K
16:25 108.25 108.26 108.25 108.25 0.0K
16:30 108.25 108.27 108.25 108.27 0.0K
16:35 108.27 108.27 108.26 108.26 0.0K
16:40 108.26 108.27 108.26 108.26 0.0K
16:45 108.26 108.27 108.26 108.26 0.0K
16:50 108.26 108.26 108.25 108.25 0.0K
16:55 108.25 108.25 108.25 108.25 0.0K
17:00 108.25 108.26 108.21 108.23 0.0K
17:05 108.24 108.24 108.24 108.24 0.0K
17:10 108.24 108.25 108.24 108.25 0.0K
17:15 108.25 108.25 108.25 108.25 0.0K
17:20 108.25 108.26 108.25 108.26 0.0K
17:25 108.26 108.26 108.26 108.26 0.0K
17:30 108.26 108.26 108.24 108.24 0.0K
17:35 108.24 108.25 108.24 108.25 0.0K
17:40 108.25 108.25 108.25 108.25 0.0K
17:45 108.25 108.25 108.24 108.24 0.0K
17:50 108.24 108.24 108.24 108.24 0.0K
17:55 108.24 108.25 108.24 108.25 0.0K
18:00 108.26 108.28 108.25 108.28 0.0K
19:45 108.25 108.26 108.25 108.26 0.0K
19:50 108.26 108.27 108.24 108.25 0.0K
19:55 108.25 108.25 108.23 108.24 0.0K
20:00 108.24 108.24 108.22 108.23 0.0K
20:05 108.23 108.23 108.21 108.21 0.0K
20:10 108.22 108.22 108.19 108.19 0.0K
20:15 108.19 108.24 108.19 108.23 0.0K
20:20 108.23 108.25 108.23 108.25 0.0K
20:25 108.25 108.25 108.24 108.25 0.0K
20:30 108.25 108.26 108.23 108.26 0.0K
20:35 108.26 108.26 108.22 108.24 0.0K
20:40 108.24 108.25 108.22 108.25 0.0K
20:45 108.25 108.29 108.25 108.28 0.0K
20:50 108.28 108.30 108.27 108.30 0.0K
20:55 108.30 108.32 108.30 108.31 0.0K
21:00 108.31 108.33 108.30 108.33 0.0K
21:05 108.33 108.37 108.32 108.33 0.0K
21:10 108.33 108.34 108.32 108.32 0.0K
21:15 108.32 108.33 108.31 108.31 0.0K
21:20 108.31 108.31 108.28 108.29 0.0K
21:25 108.29 108.29 108.28 108.29 0.0K
21:30 108.29 108.31 108.28 108.31 0.0K
21:35 108.31 108.31 108.30 108.31 0.0K
21:40 108.31 108.32 108.30 108.30 0.0K
21:45 108.30 108.31 108.29 108.31 0.0K
21:50 108.31 108.32 108.30 108.30 0.0K
21:55 108.30 108.31 108.30 108.30 0.0K
22:00 108.30 108.31 108.28 108.29 0.0K
22:05 108.29 108.29 108.28 108.29 0.0K
22:10 108.29 108.29 108.29 108.29 0.0K
22:15 108.29 108.30 108.28 108.28 0.0K
22:20 108.28 108.29 108.27 108.29 0.0K
22:25 108.29 108.29 108.28 108.28 0.0K
22:30 108.28 108.29 108.28 108.28 0.0K
22:35 108.28 108.28 108.27 108.27 0.0K
22:40 108.27 108.28 108.26 108.27 0.0K
22:45 108.27 108.29 108.26 108.28 0.0K
22:50 108.28 108.28 108.27 108.27 0.0K
22:55 108.27 108.28 108.26 108.26 0.0K
23:00 108.26 108.26 108.25 108.25 0.0K
23:05 108.25 108.25 108.25 108.25 0.0K
23:10 108.25 108.26 108.25 108.26 0.0K
23:15 108.26 108.26 108.25 108.26 0.0K
23:20 108.26 108.26 108.25 108.25 0.0K
23:25 108.25 108.25 108.24 108.24 0.0K
23:30 108.24 108.25 108.24 108.25 0.0K
23:35 108.25 108.25 108.24 108.24 0.0K
23:40 108.24 108.25 108.24 108.24 0.0K
23:45 108.24 108.25 108.24 108.24 0.0K
23:50 108.24 108.24 108.24 108.24 0.0K
23:55 108.24 108.26 108.24 108.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available