US Dollar Index

DXY
🏛️ usa →
98.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 108.25 108.29 108.25 108.29 0.0K
00:05 108.29 108.31 108.26 108.26 0.0K
00:10 108.26 108.28 108.25 108.26 0.0K
00:15 108.26 108.27 108.26 108.27 0.0K
00:20 108.27 108.28 108.26 108.27 0.0K
00:25 108.27 108.30 108.27 108.30 0.0K
00:30 108.30 108.31 108.29 108.30 0.0K
00:35 108.30 108.30 108.29 108.30 0.0K
00:40 108.29 108.31 108.29 108.30 0.0K
00:45 108.30 108.32 108.30 108.32 0.0K
00:50 108.32 108.32 108.30 108.30 0.0K
00:55 108.30 108.31 108.30 108.31 0.0K
01:00 108.31 108.31 108.27 108.28 0.0K
01:05 108.28 108.28 108.25 108.25 0.0K
01:10 108.25 108.28 108.25 108.27 0.0K
01:15 108.27 108.27 108.25 108.25 0.0K
01:20 108.25 108.26 108.25 108.25 0.0K
01:25 108.25 108.25 108.24 108.24 0.0K
01:30 108.24 108.26 108.24 108.26 0.0K
01:35 108.26 108.28 108.26 108.27 0.0K
01:40 108.27 108.28 108.26 108.28 0.0K
01:45 108.28 108.29 108.28 108.28 0.0K
01:50 108.28 108.30 108.28 108.30 0.0K
01:55 108.31 108.32 108.30 108.32 0.0K
02:00 108.32 108.34 108.31 108.32 0.0K
02:05 108.32 108.34 108.30 108.34 0.0K
02:10 108.34 108.42 108.34 108.36 0.0K
02:15 108.37 108.37 108.35 108.36 0.0K
02:20 108.36 108.40 108.36 108.40 0.0K
02:25 108.39 108.39 108.37 108.37 0.0K
02:30 108.38 108.39 108.36 108.36 0.0K
02:35 108.36 108.40 108.36 108.39 0.0K
02:40 108.39 108.40 108.38 108.38 0.0K
02:45 108.38 108.39 108.36 108.36 0.0K
02:50 108.36 108.38 108.33 108.33 0.0K
02:55 108.33 108.36 108.33 108.34 0.0K
03:00 108.34 108.40 108.34 108.39 0.0K
03:05 108.39 108.40 108.36 108.36 0.0K
03:10 108.36 108.38 108.34 108.34 0.0K
03:15 108.34 108.34 108.32 108.33 0.0K
03:20 108.33 108.35 108.33 108.35 0.0K
03:25 108.35 108.38 108.35 108.38 0.0K
03:30 108.38 108.41 108.37 108.41 0.0K
03:35 108.41 108.43 108.40 108.42 0.0K
03:40 108.42 108.42 108.39 108.40 0.0K
03:45 108.40 108.41 108.39 108.39 0.0K
03:50 108.39 108.39 108.37 108.38 0.0K
03:55 108.38 108.39 108.38 108.39 0.0K
04:00 108.39 108.40 108.31 108.31 0.0K
04:05 108.31 108.34 108.31 108.32 0.0K
04:10 108.32 108.32 108.30 108.31 0.0K
04:15 108.31 108.33 108.30 108.30 0.0K
04:20 108.30 108.33 108.29 108.32 0.0K
04:25 108.32 108.34 108.31 108.31 0.0K
04:30 108.31 108.32 108.30 108.31 0.0K
04:35 108.31 108.31 108.27 108.28 0.0K
04:40 108.28 108.29 108.28 108.28 0.0K
04:45 108.28 108.30 108.25 108.26 0.0K
04:50 108.26 108.26 108.22 108.23 0.0K
04:55 108.23 108.25 108.22 108.25 0.0K
05:00 108.24 108.24 108.21 108.23 0.0K
05:05 108.23 108.24 108.22 108.24 0.0K
05:10 108.24 108.25 108.21 108.21 0.0K
05:15 108.21 108.21 108.18 108.21 0.0K
05:20 108.21 108.23 108.20 108.21 0.0K
05:25 108.21 108.22 108.18 108.18 0.0K
05:30 108.18 108.20 108.18 108.20 0.0K
05:35 108.20 108.20 108.17 108.17 0.0K
05:40 108.17 108.19 108.17 108.18 0.0K
05:45 108.18 108.21 108.17 108.21 0.0K
05:50 108.21 108.24 108.21 108.23 0.0K
05:55 108.23 108.24 108.22 108.24 0.0K
06:00 108.24 108.27 108.24 108.26 0.0K
06:05 108.26 108.26 108.22 108.24 0.0K
06:10 108.24 108.25 108.23 108.24 0.0K
06:15 108.24 108.24 108.23 108.24 0.0K
06:20 108.24 108.26 108.24 108.25 0.0K
06:25 108.25 108.25 108.23 108.23 0.0K
06:30 108.23 108.25 108.22 108.25 0.0K
06:35 108.25 108.25 108.23 108.24 0.0K
06:40 108.24 108.25 108.24 108.25 0.0K
06:45 108.25 108.32 108.24 108.32 0.0K
06:50 108.32 108.34 108.30 108.30 0.0K
06:55 108.30 108.34 108.30 108.33 0.0K
07:00 108.33 108.35 108.32 108.34 0.0K
07:05 108.34 108.38 108.33 108.37 0.0K
07:10 108.37 108.40 108.37 108.39 0.0K
07:15 108.39 108.39 108.37 108.38 0.0K
07:20 108.38 108.39 108.37 108.38 0.0K
07:25 108.38 108.38 108.37 108.37 0.0K
07:30 108.37 108.38 108.34 108.38 0.0K
07:35 108.38 108.38 108.37 108.37 0.0K
07:40 108.37 108.37 108.32 108.35 0.0K
07:45 108.35 108.36 108.33 108.36 0.0K
07:50 108.36 108.36 108.31 108.31 0.0K
07:55 108.31 108.31 108.29 108.30 0.0K
08:00 108.30 108.31 108.25 108.27 0.0K
08:05 108.27 108.32 108.26 108.30 0.0K
08:10 108.30 108.35 108.29 108.34 0.0K
08:15 108.34 108.35 108.30 108.30 0.0K
08:20 108.31 108.31 108.27 108.28 0.0K
08:25 108.28 108.28 108.25 108.26 0.0K
08:30 108.26 108.27 108.20 108.20 0.0K
08:35 108.20 108.23 108.19 108.22 0.0K
08:40 108.22 108.25 108.21 108.25 0.0K
08:45 108.25 108.28 108.24 108.27 0.0K
08:50 108.26 108.28 108.23 108.24 0.0K
08:55 108.24 108.26 108.23 108.23 0.0K
09:00 108.23 108.25 108.20 108.20 0.0K
09:05 108.20 108.22 108.19 108.21 0.0K
09:10 108.21 108.24 108.21 108.22 0.0K
09:15 108.22 108.22 108.19 108.20 0.0K
09:20 108.20 108.22 108.18 108.20 0.0K
09:25 108.20 108.23 108.20 108.23 0.0K
09:30 108.23 108.25 108.22 108.24 0.0K
09:35 108.24 108.27 108.24 108.26 0.0K
09:40 108.26 108.26 108.25 108.25 0.0K
09:45 108.25 108.25 108.22 108.23 0.0K
09:50 108.23 108.25 108.20 108.25 0.0K
09:55 108.25 108.25 108.20 108.23 0.0K
10:00 108.23 108.28 108.22 108.28 0.0K
10:05 108.28 108.32 108.27 108.29 0.0K
10:10 108.29 108.31 108.27 108.29 0.0K
10:15 108.29 108.35 108.29 108.32 0.0K
10:20 108.32 108.41 108.32 108.37 0.0K
10:25 108.37 108.38 108.34 108.35 0.0K
10:30 108.35 108.37 108.34 108.35 0.0K
10:35 108.35 108.35 108.30 108.30 0.0K
10:40 108.30 108.34 108.30 108.33 0.0K
10:45 108.33 108.38 108.32 108.37 0.0K
10:50 108.37 108.38 108.33 108.35 0.0K
10:55 108.35 108.36 108.30 108.30 0.0K
11:00 108.30 108.32 108.28 108.29 0.0K
11:05 108.29 108.33 108.29 108.31 0.0K
11:10 108.32 108.51 108.30 108.31 0.0K
11:15 108.30 108.30 108.23 108.27 0.0K
11:20 108.27 108.27 108.16 108.18 0.0K
11:25 108.18 108.29 108.17 108.21 0.0K
11:30 108.20 108.21 108.13 108.15 0.0K
11:35 108.15 108.20 108.12 108.20 0.0K
11:40 108.20 108.23 108.07 108.08 0.0K
11:45 108.08 108.08 108.01 108.07 0.0K
11:50 108.07 108.14 108.04 108.09 0.0K
11:55 108.09 108.13 108.07 108.11 0.0K
12:00 108.11 108.15 108.10 108.11 0.0K
12:05 108.11 108.11 108.07 108.11 0.0K
12:10 108.11 108.11 108.08 108.09 0.0K
12:15 108.09 108.12 108.08 108.12 0.0K
12:20 108.12 108.12 108.10 108.12 0.0K
12:25 108.12 108.14 108.11 108.14 0.0K
12:30 108.14 108.14 108.07 108.07 0.0K
12:35 108.07 108.08 108.03 108.03 0.0K
12:40 108.04 108.04 108.00 108.00 0.0K
12:45 108.00 108.00 107.95 107.95 0.0K
12:50 107.95 107.96 107.93 107.95 0.0K
12:55 107.95 107.95 107.92 107.94 0.0K
13:00 107.94 107.97 107.94 107.96 0.0K
13:05 107.96 107.98 107.95 107.98 0.0K
13:10 107.98 107.98 107.94 107.95 0.0K
13:15 107.95 107.97 107.94 107.97 0.0K
13:20 107.97 107.99 107.97 107.98 0.0K
13:25 107.98 108.02 107.98 108.02 0.0K
13:30 108.02 108.05 108.02 108.05 0.0K
13:35 108.05 108.07 108.03 108.03 0.0K
13:40 108.03 108.06 108.03 108.04 0.0K
13:45 108.04 108.04 108.02 108.03 0.0K
13:50 108.03 108.05 108.03 108.03 0.0K
13:55 108.03 108.06 108.03 108.06 0.0K
14:00 108.06 108.09 108.04 108.07 0.0K
14:05 108.07 108.07 108.06 108.07 0.0K
14:10 108.07 108.08 108.05 108.08 0.0K
14:15 108.08 108.09 108.06 108.06 0.0K
14:20 108.06 108.08 108.05 108.06 0.0K
14:25 108.05 108.06 108.03 108.05 0.0K
14:30 108.05 108.06 108.02 108.03 0.0K
14:35 108.03 108.05 108.02 108.05 0.0K
14:40 108.05 108.07 108.04 108.06 0.0K
14:45 108.06 108.07 108.05 108.05 0.0K
14:50 108.05 108.06 108.02 108.03 0.0K
14:55 108.03 108.05 108.03 108.05 0.0K
15:00 108.05 108.08 108.05 108.06 0.0K
15:05 108.06 108.07 108.03 108.04 0.0K
15:10 108.04 108.04 108.00 108.02 0.0K
15:15 108.02 108.03 108.00 108.02 0.0K
15:20 108.02 108.02 108.00 108.02 0.0K
15:25 108.02 108.04 108.02 108.03 0.0K
15:30 108.03 108.08 108.02 108.07 0.0K
15:35 108.07 108.09 108.07 108.08 0.0K
15:40 108.08 108.11 108.08 108.11 0.0K
15:45 108.11 108.11 108.09 108.10 0.0K
15:50 108.10 108.13 108.10 108.12 0.0K
15:55 108.12 108.12 108.11 108.11 0.0K
16:00 108.11 108.14 108.10 108.10 0.0K
16:05 108.10 108.12 108.10 108.12 0.0K
16:10 108.12 108.15 108.12 108.14 0.0K
16:15 108.14 108.16 108.14 108.15 0.0K
16:20 108.15 108.15 108.12 108.13 0.0K
16:25 108.13 108.16 108.13 108.15 0.0K
16:30 108.15 108.15 108.12 108.12 0.0K
16:35 108.12 108.13 108.12 108.12 0.0K
16:40 108.12 108.14 108.12 108.14 0.0K
16:45 108.14 108.15 108.13 108.15 0.0K
16:50 108.15 108.15 108.14 108.15 0.0K
16:55 108.15 108.15 108.14 108.15 0.0K
17:00 108.14 108.14 108.13 108.13 0.0K
17:05 108.13 108.13 108.13 108.13 0.0K
17:10 108.13 108.13 108.13 108.13 0.0K
17:15 108.13 108.13 108.13 108.13 0.0K
17:20 108.13 108.13 108.12 108.13 0.0K
17:25 108.13 108.13 108.12 108.13 0.0K
17:30 108.13 108.13 108.13 108.13 0.0K
17:35 108.13 108.13 108.12 108.12 0.0K
17:40 108.12 108.13 108.12 108.13 0.0K
17:45 108.13 108.15 108.13 108.15 0.0K
17:50 108.15 108.15 108.14 108.15 0.0K
17:55 108.15 108.15 108.14 108.14 0.0K
18:00 108.14 108.14 108.12 108.12 0.0K
18:05 108.12 108.12 108.12 108.12 0.0K
19:45 108.09 108.11 108.08 108.10 0.0K
19:50 108.10 108.14 108.10 108.13 0.0K
19:55 108.13 108.14 108.13 108.13 0.0K
20:00 108.13 108.14 108.12 108.13 0.0K
20:05 108.13 108.14 108.13 108.13 0.0K
20:10 108.13 108.14 108.12 108.12 0.0K
20:15 108.12 108.13 108.11 108.11 0.0K
20:20 108.11 108.14 108.11 108.14 0.0K
20:25 108.14 108.15 108.14 108.14 0.0K
20:30 108.15 108.16 108.15 108.16 0.0K
20:35 108.16 108.19 108.16 108.18 0.0K
20:40 108.18 108.18 108.15 108.15 0.0K
20:45 108.15 108.17 108.15 108.16 0.0K
20:50 108.16 108.19 108.16 108.19 0.0K
20:55 108.18 108.19 108.15 108.15 0.0K
21:00 108.15 108.16 108.13 108.13 0.0K
21:05 108.13 108.14 108.12 108.13 0.0K
21:10 108.13 108.14 108.01 108.01 0.0K
21:15 108.01 108.01 107.93 107.95 0.0K
21:20 107.95 107.99 107.91 107.98 0.0K
21:25 107.98 108.02 107.97 107.97 0.0K
21:30 107.97 107.97 107.93 107.93 0.0K
21:35 107.93 107.93 107.89 107.91 0.0K
21:40 107.91 107.91 107.83 107.84 0.0K
21:45 107.84 107.84 107.82 107.82 0.0K
21:50 107.82 107.85 107.82 107.84 0.0K
21:55 107.84 107.86 107.83 107.83 0.0K
22:00 107.83 107.83 107.78 107.78 0.0K
22:05 107.78 107.84 107.78 107.84 0.0K
22:10 107.84 107.87 107.84 107.86 0.0K
22:15 107.86 107.90 107.86 107.90 0.0K
22:20 107.90 107.97 107.87 107.95 0.0K
22:25 107.95 107.95 107.89 107.89 0.0K
22:30 107.89 107.92 107.87 107.91 0.0K
22:35 107.91 107.91 107.85 107.85 0.0K
22:40 107.84 107.86 107.83 107.84 0.0K
22:45 107.84 107.85 107.82 107.82 0.0K
22:50 107.81 107.82 107.78 107.78 0.0K
22:55 107.78 107.81 107.78 107.80 0.0K
23:00 107.80 107.82 107.79 107.80 0.0K
23:05 107.80 107.80 107.76 107.76 0.0K
23:10 107.76 107.77 107.75 107.75 0.0K
23:15 107.75 107.77 107.74 107.76 0.0K
23:20 107.76 107.77 107.75 107.77 0.0K
23:25 107.77 107.78 107.76 107.76 0.0K
23:30 107.76 107.78 107.75 107.77 0.0K
23:35 107.77 107.77 107.73 107.74 0.0K
23:40 107.74 107.81 107.74 107.80 0.0K
23:45 107.80 107.81 107.79 107.79 0.0K
23:50 107.79 107.79 107.76 107.77 0.0K
23:55 107.77 107.78 107.77 107.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available