98.83
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 107.81 | 107.82 | 107.81 | 107.81 | 0.0K |
| 00:05 | 107.81 | 107.81 | 107.80 | 107.81 | 0.0K |
| 00:10 | 107.81 | 107.81 | 107.80 | 107.80 | 0.0K |
| 00:15 | 107.80 | 107.81 | 107.79 | 107.80 | 0.0K |
| 00:20 | 107.80 | 107.80 | 107.79 | 107.79 | 0.0K |
| 00:25 | 107.79 | 107.80 | 107.78 | 107.79 | 0.0K |
| 00:30 | 107.79 | 107.81 | 107.79 | 107.79 | 0.0K |
| 00:35 | 107.79 | 107.80 | 107.79 | 107.80 | 0.0K |
| 00:40 | 107.80 | 107.82 | 107.80 | 107.82 | 0.0K |
| 00:45 | 107.82 | 107.82 | 107.80 | 107.80 | 0.0K |
| 00:50 | 107.80 | 107.81 | 107.80 | 107.80 | 0.0K |
| 00:55 | 107.80 | 107.80 | 107.77 | 107.78 | 0.0K |
| 01:00 | 107.78 | 107.78 | 107.75 | 107.75 | 0.0K |
| 01:05 | 107.75 | 107.80 | 107.75 | 107.80 | 0.0K |
| 01:10 | 107.79 | 107.80 | 107.77 | 107.78 | 0.0K |
| 01:15 | 107.78 | 107.78 | 107.77 | 107.77 | 0.0K |
| 01:20 | 107.77 | 107.78 | 107.76 | 107.77 | 0.0K |
| 01:25 | 107.77 | 107.78 | 107.77 | 107.78 | 0.0K |
| 01:30 | 107.78 | 107.80 | 107.78 | 107.79 | 0.0K |
| 01:35 | 107.79 | 107.79 | 107.78 | 107.78 | 0.0K |
| 01:40 | 107.78 | 107.78 | 107.77 | 107.78 | 0.0K |
| 01:45 | 107.78 | 107.79 | 107.78 | 107.79 | 0.0K |
| 01:50 | 107.79 | 107.80 | 107.78 | 107.80 | 0.0K |
| 01:55 | 107.80 | 107.82 | 107.79 | 107.81 | 0.0K |
| 02:00 | 107.81 | 107.84 | 107.81 | 107.84 | 0.0K |
| 02:05 | 107.84 | 107.85 | 107.83 | 107.85 | 0.0K |
| 02:10 | 107.85 | 107.85 | 107.83 | 107.83 | 0.0K |
| 02:15 | 107.83 | 107.85 | 107.83 | 107.83 | 0.0K |
| 02:20 | 107.83 | 107.89 | 107.83 | 107.89 | 0.0K |
| 02:25 | 107.89 | 107.95 | 107.89 | 107.94 | 0.0K |
| 02:30 | 107.94 | 107.97 | 107.94 | 107.96 | 0.0K |
| 02:35 | 107.96 | 107.96 | 107.93 | 107.94 | 0.0K |
| 02:40 | 107.94 | 107.95 | 107.92 | 107.95 | 0.0K |
| 02:45 | 107.95 | 107.99 | 107.93 | 107.99 | 0.0K |
| 02:50 | 107.99 | 107.99 | 107.97 | 107.99 | 0.0K |
| 02:55 | 107.99 | 108.00 | 107.98 | 107.99 | 0.0K |
| 03:00 | 107.99 | 107.99 | 107.94 | 107.96 | 0.0K |
| 03:05 | 107.96 | 107.96 | 107.91 | 107.91 | 0.0K |
| 03:10 | 107.91 | 107.92 | 107.89 | 107.91 | 0.0K |
| 03:15 | 107.91 | 107.92 | 107.87 | 107.88 | 0.0K |
| 03:20 | 107.88 | 107.91 | 107.87 | 107.91 | 0.0K |
| 03:25 | 107.91 | 107.93 | 107.91 | 107.92 | 0.0K |
| 03:30 | 107.92 | 107.92 | 107.91 | 107.91 | 0.0K |
| 03:35 | 107.91 | 107.92 | 107.89 | 107.89 | 0.0K |
| 03:40 | 107.89 | 107.92 | 107.88 | 107.90 | 0.0K |
| 03:45 | 107.90 | 107.91 | 107.89 | 107.91 | 0.0K |
| 03:50 | 107.91 | 107.95 | 107.91 | 107.94 | 0.0K |
| 03:55 | 107.94 | 107.94 | 107.92 | 107.93 | 0.0K |
| 04:00 | 107.93 | 108.01 | 107.93 | 108.01 | 0.0K |
| 04:05 | 108.01 | 108.06 | 108.01 | 108.03 | 0.0K |
| 04:10 | 108.03 | 108.05 | 108.02 | 108.03 | 0.0K |
| 04:15 | 108.03 | 108.03 | 108.01 | 108.01 | 0.0K |
| 04:20 | 108.01 | 108.05 | 108.01 | 108.04 | 0.0K |
| 04:25 | 108.04 | 108.04 | 108.02 | 108.03 | 0.0K |
| 04:30 | 108.03 | 108.03 | 108.00 | 108.00 | 0.0K |
| 04:35 | 108.00 | 108.01 | 107.98 | 107.99 | 0.0K |
| 04:40 | 107.99 | 108.03 | 107.99 | 108.01 | 0.0K |
| 04:45 | 108.01 | 108.05 | 108.00 | 108.04 | 0.0K |
| 04:50 | 108.04 | 108.08 | 108.03 | 108.08 | 0.0K |
| 04:55 | 108.08 | 108.12 | 108.08 | 108.11 | 0.0K |
| 05:00 | 108.11 | 108.12 | 108.10 | 108.10 | 0.0K |
| 05:05 | 108.10 | 108.14 | 108.10 | 108.11 | 0.0K |
| 05:10 | 108.11 | 108.16 | 108.11 | 108.15 | 0.0K |
| 05:15 | 108.15 | 108.18 | 108.13 | 108.14 | 0.0K |
| 05:20 | 108.14 | 108.15 | 108.11 | 108.12 | 0.0K |
| 05:25 | 108.12 | 108.12 | 108.10 | 108.10 | 0.0K |
| 05:30 | 108.10 | 108.10 | 108.06 | 108.07 | 0.0K |
| 05:35 | 108.07 | 108.11 | 108.07 | 108.11 | 0.0K |
| 05:40 | 108.11 | 108.13 | 108.10 | 108.12 | 0.0K |
| 05:45 | 108.12 | 108.14 | 108.12 | 108.12 | 0.0K |
| 05:50 | 108.12 | 108.14 | 108.11 | 108.13 | 0.0K |
| 05:55 | 108.13 | 108.13 | 108.09 | 108.11 | 0.0K |
| 06:00 | 108.11 | 108.12 | 108.10 | 108.11 | 0.0K |
| 06:05 | 108.11 | 108.11 | 108.10 | 108.11 | 0.0K |
| 06:10 | 108.10 | 108.11 | 108.08 | 108.08 | 0.0K |
| 06:15 | 108.08 | 108.11 | 108.07 | 108.09 | 0.0K |
| 06:20 | 108.09 | 108.10 | 108.07 | 108.10 | 0.0K |
| 06:25 | 108.10 | 108.10 | 108.08 | 108.08 | 0.0K |
| 06:30 | 108.08 | 108.09 | 108.07 | 108.09 | 0.0K |
| 06:35 | 108.09 | 108.14 | 108.08 | 108.14 | 0.0K |
| 06:40 | 108.14 | 108.15 | 108.13 | 108.14 | 0.0K |
| 06:45 | 108.14 | 108.15 | 108.13 | 108.14 | 0.0K |
| 06:50 | 108.14 | 108.17 | 108.14 | 108.15 | 0.0K |
| 06:55 | 108.15 | 108.15 | 108.12 | 108.13 | 0.0K |
| 07:00 | 108.13 | 108.13 | 108.11 | 108.11 | 0.0K |
| 07:05 | 108.11 | 108.13 | 108.10 | 108.13 | 0.0K |
| 07:10 | 108.13 | 108.15 | 108.12 | 108.15 | 0.0K |
| 07:15 | 108.15 | 108.20 | 108.15 | 108.17 | 0.0K |
| 07:20 | 108.17 | 108.18 | 108.14 | 108.17 | 0.0K |
| 07:25 | 108.17 | 108.18 | 108.16 | 108.18 | 0.0K |
| 07:30 | 108.18 | 108.18 | 108.13 | 108.16 | 0.0K |
| 07:35 | 108.16 | 108.16 | 108.14 | 108.14 | 0.0K |
| 07:40 | 108.14 | 108.14 | 108.11 | 108.11 | 0.0K |
| 07:45 | 108.12 | 108.13 | 108.11 | 108.13 | 0.0K |
| 07:50 | 108.13 | 108.14 | 108.11 | 108.13 | 0.0K |
| 07:55 | 108.13 | 108.14 | 108.10 | 108.10 | 0.0K |
| 08:00 | 108.10 | 108.13 | 108.09 | 108.12 | 0.0K |
| 08:05 | 108.12 | 108.17 | 108.11 | 108.16 | 0.0K |
| 08:10 | 108.17 | 108.22 | 108.15 | 108.20 | 0.0K |
| 08:15 | 108.20 | 108.26 | 108.20 | 108.25 | 0.0K |
| 08:20 | 108.26 | 108.27 | 108.22 | 108.27 | 0.0K |
| 08:25 | 108.27 | 108.29 | 108.25 | 108.25 | 0.0K |
| 08:30 | 108.25 | 108.28 | 108.24 | 108.26 | 0.0K |
| 08:35 | 108.26 | 108.27 | 108.20 | 108.22 | 0.0K |
| 08:40 | 108.22 | 108.25 | 108.21 | 108.24 | 0.0K |
| 08:45 | 108.24 | 108.28 | 108.23 | 108.28 | 0.0K |
| 08:50 | 108.28 | 108.30 | 108.26 | 108.27 | 0.0K |
| 08:55 | 108.27 | 108.29 | 108.26 | 108.27 | 0.0K |
| 09:00 | 108.27 | 108.28 | 108.24 | 108.26 | 0.0K |
| 09:05 | 108.26 | 108.26 | 108.21 | 108.21 | 0.0K |
| 09:10 | 108.21 | 108.22 | 108.19 | 108.21 | 0.0K |
| 09:15 | 108.21 | 108.21 | 108.18 | 108.18 | 0.0K |
| 09:20 | 108.18 | 108.20 | 108.17 | 108.17 | 0.0K |
| 09:25 | 108.17 | 108.19 | 108.17 | 108.19 | 0.0K |
| 09:30 | 108.19 | 108.20 | 108.16 | 108.20 | 0.0K |
| 09:35 | 108.20 | 108.22 | 108.18 | 108.19 | 0.0K |
| 09:40 | 108.19 | 108.19 | 108.16 | 108.18 | 0.0K |
| 09:45 | 108.18 | 108.19 | 108.14 | 108.18 | 0.0K |
| 09:50 | 108.18 | 108.20 | 108.16 | 108.18 | 0.0K |
| 09:55 | 108.18 | 108.19 | 108.13 | 108.13 | 0.0K |
| 10:00 | 108.13 | 108.19 | 108.13 | 108.16 | 0.0K |
| 10:05 | 108.16 | 108.18 | 108.13 | 108.13 | 0.0K |
| 10:10 | 108.13 | 108.13 | 108.09 | 108.09 | 0.0K |
| 10:15 | 108.09 | 108.09 | 108.03 | 108.04 | 0.0K |
| 10:20 | 108.05 | 108.09 | 108.05 | 108.08 | 0.0K |
| 10:25 | 108.08 | 108.09 | 108.07 | 108.09 | 0.0K |
| 10:30 | 108.09 | 108.11 | 108.06 | 108.08 | 0.0K |
| 10:35 | 108.08 | 108.09 | 108.03 | 108.03 | 0.0K |
| 10:40 | 108.03 | 108.04 | 107.92 | 107.93 | 0.0K |
| 10:45 | 107.93 | 107.97 | 107.91 | 107.95 | 0.0K |
| 10:50 | 107.95 | 107.99 | 107.92 | 107.99 | 0.0K |
| 10:55 | 107.99 | 107.99 | 107.94 | 107.97 | 0.0K |
| 11:00 | 107.97 | 107.99 | 107.93 | 107.94 | 0.0K |
| 11:05 | 107.94 | 108.03 | 107.94 | 108.03 | 0.0K |
| 11:10 | 108.03 | 108.04 | 107.98 | 107.99 | 0.0K |
| 11:15 | 107.99 | 108.01 | 107.97 | 107.98 | 0.0K |
| 11:20 | 107.98 | 108.00 | 107.96 | 107.99 | 0.0K |
| 11:25 | 107.99 | 108.00 | 107.98 | 107.99 | 0.0K |
| 11:30 | 107.99 | 107.99 | 107.97 | 107.97 | 0.0K |
| 11:35 | 107.97 | 108.00 | 107.95 | 108.00 | 0.0K |
| 11:40 | 108.00 | 108.02 | 108.00 | 108.02 | 0.0K |
| 11:45 | 108.02 | 108.04 | 108.01 | 108.01 | 0.0K |
| 11:50 | 108.01 | 108.03 | 107.99 | 108.02 | 0.0K |
| 11:55 | 108.02 | 108.03 | 107.99 | 108.01 | 0.0K |
| 12:00 | 108.01 | 108.01 | 107.91 | 107.92 | 0.0K |
| 12:05 | 107.92 | 107.94 | 107.91 | 107.94 | 0.0K |
| 12:10 | 107.94 | 107.95 | 107.91 | 107.92 | 0.0K |
| 12:15 | 107.92 | 107.93 | 107.89 | 107.93 | 0.0K |
| 12:20 | 107.93 | 107.93 | 107.89 | 107.91 | 0.0K |
| 12:25 | 107.91 | 107.96 | 107.90 | 107.94 | 0.0K |
| 12:30 | 107.94 | 107.96 | 107.93 | 107.96 | 0.0K |
| 12:35 | 107.96 | 107.99 | 107.96 | 107.97 | 0.0K |
| 12:40 | 107.97 | 107.98 | 107.94 | 107.94 | 0.0K |
| 12:45 | 107.94 | 107.95 | 107.92 | 107.93 | 0.0K |
| 12:50 | 107.93 | 107.95 | 107.93 | 107.94 | 0.0K |
| 12:55 | 107.94 | 107.95 | 107.93 | 107.94 | 0.0K |
| 13:00 | 107.94 | 107.98 | 107.94 | 107.95 | 0.0K |
| 13:05 | 107.95 | 107.97 | 107.93 | 107.93 | 0.0K |
| 13:10 | 107.94 | 107.95 | 107.93 | 107.93 | 0.0K |
| 13:15 | 107.93 | 107.94 | 107.93 | 107.93 | 0.0K |
| 13:20 | 107.93 | 107.95 | 107.92 | 107.93 | 0.0K |
| 13:25 | 107.93 | 107.93 | 107.91 | 107.92 | 0.0K |
| 13:30 | 107.92 | 107.93 | 107.91 | 107.92 | 0.0K |
| 13:35 | 107.92 | 107.94 | 107.92 | 107.94 | 0.0K |
| 13:40 | 107.94 | 107.95 | 107.92 | 107.94 | 0.0K |
| 13:45 | 107.94 | 107.96 | 107.93 | 107.96 | 0.0K |
| 13:50 | 107.96 | 107.98 | 107.96 | 107.97 | 0.0K |
| 13:55 | 107.97 | 107.98 | 107.95 | 107.95 | 0.0K |
| 14:00 | 107.95 | 108.14 | 107.94 | 108.10 | 0.0K |
| 14:05 | 108.11 | 108.20 | 108.11 | 108.13 | 0.0K |
| 14:10 | 108.13 | 108.19 | 108.10 | 108.10 | 0.0K |
| 14:15 | 108.10 | 108.18 | 108.09 | 108.14 | 0.0K |
| 14:20 | 108.14 | 108.14 | 108.09 | 108.11 | 0.0K |
| 14:25 | 108.11 | 108.18 | 108.11 | 108.16 | 0.0K |
| 14:30 | 108.16 | 108.19 | 108.09 | 108.12 | 0.0K |
| 14:35 | 108.12 | 108.25 | 108.03 | 108.03 | 0.0K |
| 14:40 | 108.03 | 108.03 | 107.94 | 107.97 | 0.0K |
| 14:45 | 107.96 | 108.00 | 107.93 | 108.00 | 0.0K |
| 14:50 | 108.00 | 108.02 | 107.88 | 107.94 | 0.0K |
| 14:55 | 107.94 | 108.02 | 107.92 | 108.00 | 0.0K |
| 15:00 | 108.00 | 108.01 | 107.96 | 108.00 | 0.0K |
| 15:05 | 108.00 | 108.01 | 107.95 | 107.97 | 0.0K |
| 15:10 | 107.97 | 108.03 | 107.90 | 107.96 | 0.0K |
| 15:15 | 107.96 | 108.03 | 107.96 | 107.99 | 0.0K |
| 15:20 | 107.99 | 107.99 | 107.91 | 107.93 | 0.0K |
| 15:25 | 107.93 | 108.00 | 107.93 | 108.00 | 0.0K |
| 15:30 | 108.00 | 108.03 | 108.00 | 108.01 | 0.0K |
| 15:35 | 108.01 | 108.03 | 108.00 | 108.03 | 0.0K |
| 15:40 | 108.03 | 108.04 | 108.00 | 108.04 | 0.0K |
| 15:45 | 108.04 | 108.08 | 108.04 | 108.06 | 0.0K |
| 15:50 | 108.06 | 108.07 | 108.03 | 108.03 | 0.0K |
| 15:55 | 108.03 | 108.05 | 108.03 | 108.05 | 0.0K |
| 16:00 | 108.05 | 108.06 | 108.03 | 108.05 | 0.0K |
| 16:05 | 108.05 | 108.06 | 108.02 | 108.02 | 0.0K |
| 16:10 | 108.02 | 108.02 | 107.98 | 107.98 | 0.0K |
| 16:15 | 107.98 | 107.99 | 107.97 | 107.98 | 0.0K |
| 16:20 | 107.98 | 107.99 | 107.98 | 107.99 | 0.0K |
| 16:25 | 107.99 | 107.99 | 107.97 | 107.97 | 0.0K |
| 16:30 | 107.97 | 108.01 | 107.97 | 108.00 | 0.0K |
| 16:35 | 108.00 | 108.02 | 108.00 | 108.01 | 0.0K |
| 16:40 | 108.01 | 108.02 | 107.99 | 107.99 | 0.0K |
| 16:45 | 107.99 | 107.99 | 107.97 | 107.97 | 0.0K |
| 16:50 | 107.97 | 107.97 | 107.95 | 107.95 | 0.0K |
| 16:55 | 107.95 | 107.96 | 107.95 | 107.95 | 0.0K |
| 17:00 | 107.95 | 107.96 | 107.95 | 107.96 | 0.0K |
| 17:05 | 107.96 | 107.97 | 107.96 | 107.96 | 0.0K |
| 17:10 | 107.96 | 107.97 | 107.96 | 107.96 | 0.0K |
| 17:15 | 107.97 | 107.97 | 107.96 | 107.97 | 0.0K |
| 17:20 | 107.97 | 107.97 | 107.96 | 107.96 | 0.0K |
| 17:25 | 107.96 | 107.96 | 107.95 | 107.95 | 0.0K |
| 17:30 | 107.95 | 107.95 | 107.94 | 107.94 | 0.0K |
| 17:35 | 107.94 | 107.94 | 107.94 | 107.94 | 0.0K |
| 17:40 | 107.94 | 107.95 | 107.94 | 107.94 | 0.0K |
| 17:45 | 107.94 | 107.95 | 107.94 | 107.95 | 0.0K |
| 17:50 | 107.95 | 107.95 | 107.94 | 107.94 | 0.0K |
| 17:55 | 107.94 | 107.94 | 107.94 | 107.94 | 0.0K |
| 18:00 | 107.94 | 107.95 | 107.93 | 107.94 | 0.0K |
| 19:45 | 107.86 | 107.87 | 107.85 | 107.86 | 0.0K |
| 19:50 | 107.86 | 107.88 | 107.84 | 107.85 | 0.0K |
| 19:55 | 107.85 | 107.87 | 107.85 | 107.85 | 0.0K |
| 20:00 | 107.85 | 107.88 | 107.84 | 107.88 | 0.0K |
| 20:05 | 107.88 | 107.89 | 107.87 | 107.87 | 0.0K |
| 20:10 | 107.87 | 107.88 | 107.86 | 107.86 | 0.0K |
| 20:15 | 107.86 | 107.89 | 107.86 | 107.88 | 0.0K |
| 20:20 | 107.88 | 107.91 | 107.87 | 107.90 | 0.0K |
| 20:25 | 107.90 | 107.90 | 107.88 | 107.89 | 0.0K |
| 20:30 | 107.89 | 107.90 | 107.88 | 107.89 | 0.0K |
| 20:35 | 107.89 | 107.89 | 107.87 | 107.87 | 0.0K |
| 20:40 | 107.87 | 107.89 | 107.87 | 107.88 | 0.0K |
| 20:45 | 107.88 | 107.89 | 107.88 | 107.88 | 0.0K |
| 20:50 | 107.88 | 107.88 | 107.87 | 107.87 | 0.0K |
| 20:55 | 107.87 | 107.89 | 107.87 | 107.89 | 0.0K |
| 21:00 | 107.89 | 107.90 | 107.88 | 107.88 | 0.0K |
| 21:05 | 107.88 | 107.88 | 107.84 | 107.84 | 0.0K |
| 21:10 | 107.84 | 107.85 | 107.82 | 107.82 | 0.0K |
| 21:15 | 107.82 | 107.84 | 107.82 | 107.82 | 0.0K |
| 21:20 | 107.82 | 107.85 | 107.81 | 107.85 | 0.0K |
| 21:25 | 107.85 | 107.86 | 107.83 | 107.84 | 0.0K |
| 21:30 | 107.84 | 107.85 | 107.83 | 107.83 | 0.0K |
| 21:35 | 107.83 | 107.87 | 107.83 | 107.87 | 0.0K |
| 21:40 | 107.87 | 107.87 | 107.84 | 107.85 | 0.0K |
| 21:45 | 107.85 | 107.86 | 107.84 | 107.86 | 0.0K |
| 21:50 | 107.86 | 107.86 | 107.84 | 107.84 | 0.0K |
| 21:55 | 107.84 | 107.86 | 107.84 | 107.85 | 0.0K |
| 22:00 | 107.85 | 107.86 | 107.84 | 107.85 | 0.0K |
| 22:05 | 107.85 | 107.86 | 107.84 | 107.84 | 0.0K |
| 22:10 | 107.84 | 107.85 | 107.84 | 107.85 | 0.0K |
| 22:15 | 107.85 | 107.85 | 107.84 | 107.84 | 0.0K |
| 22:20 | 107.84 | 107.84 | 107.82 | 107.84 | 0.0K |
| 22:25 | 107.84 | 107.84 | 107.84 | 107.84 | 0.0K |
| 22:30 | 107.84 | 107.85 | 107.83 | 107.85 | 0.0K |
| 22:35 | 107.85 | 107.87 | 107.84 | 107.85 | 0.0K |
| 22:40 | 107.85 | 107.85 | 107.84 | 107.84 | 0.0K |
| 22:45 | 107.84 | 107.86 | 107.84 | 107.85 | 0.0K |
| 22:50 | 107.85 | 107.86 | 107.84 | 107.85 | 0.0K |
| 22:55 | 107.85 | 107.85 | 107.84 | 107.85 | 0.0K |
| 23:00 | 107.85 | 107.85 | 107.83 | 107.84 | 0.0K |
| 23:05 | 107.84 | 107.84 | 107.83 | 107.84 | 0.0K |
| 23:10 | 107.84 | 107.85 | 107.83 | 107.83 | 0.0K |
| 23:15 | 107.83 | 107.86 | 107.83 | 107.85 | 0.0K |
| 23:20 | 107.85 | 107.86 | 107.85 | 107.85 | 0.0K |
| 23:25 | 107.85 | 107.87 | 107.85 | 107.87 | 0.0K |
| 23:30 | 107.87 | 107.90 | 107.87 | 107.90 | 0.0K |
| 23:35 | 107.90 | 107.91 | 107.89 | 107.91 | 0.0K |
| 23:40 | 107.91 | 107.92 | 107.91 | 107.91 | 0.0K |
| 23:45 | 107.91 | 107.92 | 107.90 | 107.91 | 0.0K |
| 23:50 | 107.91 | 107.91 | 107.90 | 107.90 | 0.0K |
| 23:55 | 107.90 | 107.91 | 107.90 | 107.91 | 0.0K |