US Dollar Index

DXY
🏛️ usa →
98.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 107.00 107.00 106.99 106.99 0.0K
00:05 106.99 107.00 106.98 106.99 0.0K
00:10 106.99 106.99 106.97 106.98 0.0K
00:15 106.98 106.98 106.97 106.97 0.0K
00:20 106.97 106.99 106.97 106.99 0.0K
00:25 106.99 107.00 106.98 107.00 0.0K
00:30 106.99 107.01 106.99 107.01 0.0K
00:35 107.01 107.02 107.01 107.02 0.0K
00:40 107.02 107.02 107.01 107.02 0.0K
00:45 107.02 107.03 107.01 107.01 0.0K
00:50 107.01 107.02 107.01 107.02 0.0K
00:55 107.02 107.04 107.02 107.03 0.0K
01:00 107.03 107.04 107.01 107.01 0.0K
01:05 107.01 107.01 106.98 106.99 0.0K
01:10 106.99 106.99 106.98 106.99 0.0K
01:15 106.99 106.99 106.96 106.96 0.0K
01:20 106.96 106.97 106.95 106.96 0.0K
01:25 106.96 106.96 106.95 106.96 0.0K
01:30 106.96 106.97 106.96 106.97 0.0K
01:35 106.97 106.98 106.97 106.97 0.0K
01:40 106.97 106.98 106.95 106.98 0.0K
01:45 106.98 106.99 106.98 106.99 0.0K
01:50 106.99 106.99 106.97 106.98 0.0K
01:55 106.98 107.02 106.98 107.02 0.0K
02:00 107.01 107.02 107.01 107.02 0.0K
02:05 107.02 107.02 106.97 107.01 0.0K
02:10 107.00 107.02 106.99 106.99 0.0K
02:15 106.99 107.00 106.96 107.00 0.0K
02:20 107.00 107.00 106.99 106.99 0.0K
02:25 106.99 107.00 106.98 107.00 0.0K
02:30 107.00 107.00 106.97 106.97 0.0K
02:35 106.98 107.00 106.98 107.00 0.0K
02:40 107.00 107.01 106.99 106.99 0.0K
02:45 106.99 107.00 106.97 106.97 0.0K
02:50 106.97 106.99 106.97 106.98 0.0K
02:55 106.98 106.99 106.96 106.98 0.0K
03:00 106.98 106.98 106.96 106.96 0.0K
03:05 106.96 106.96 106.92 106.92 0.0K
03:10 106.92 106.93 106.90 106.91 0.0K
03:15 106.91 106.94 106.91 106.94 0.0K
03:20 106.93 106.95 106.93 106.94 0.0K
03:25 106.94 106.94 106.92 106.92 0.0K
03:30 106.92 106.94 106.90 106.94 0.0K
03:35 106.94 106.98 106.94 106.98 0.0K
03:40 106.98 106.98 106.97 106.98 0.0K
03:45 106.98 106.98 106.97 106.97 0.0K
03:50 106.97 106.99 106.97 106.98 0.0K
03:55 106.98 106.98 106.95 106.96 0.0K
04:00 106.96 106.98 106.96 106.97 0.0K
04:05 106.97 106.99 106.96 106.96 0.0K
04:10 106.96 106.96 106.94 106.94 0.0K
04:15 106.94 106.94 106.92 106.92 0.0K
04:20 106.92 106.94 106.91 106.94 0.0K
04:25 106.94 106.97 106.93 106.97 0.0K
04:30 106.97 106.98 106.96 106.97 0.0K
04:35 106.97 106.99 106.97 106.99 0.0K
04:40 106.99 107.00 106.97 106.97 0.0K
04:45 106.97 106.97 106.96 106.96 0.0K
04:50 106.96 106.96 106.94 106.94 0.0K
04:55 106.94 106.95 106.92 106.93 0.0K
05:00 106.93 106.94 106.93 106.94 0.0K
05:05 106.94 106.94 106.88 106.88 0.0K
05:10 106.88 106.90 106.88 106.89 0.0K
05:15 106.89 106.93 106.89 106.91 0.0K
05:20 106.91 106.91 106.88 106.88 0.0K
05:25 106.88 106.89 106.88 106.88 0.0K
05:30 106.88 106.90 106.88 106.89 0.0K
05:35 106.89 106.89 106.87 106.87 0.0K
05:40 106.87 106.87 106.86 106.87 0.0K
05:45 106.87 106.88 106.85 106.87 0.0K
05:50 106.87 106.87 106.86 106.87 0.0K
05:55 106.87 106.87 106.86 106.86 0.0K
06:00 106.86 106.86 106.84 106.84 0.0K
06:05 106.84 106.86 106.84 106.84 0.0K
06:10 106.84 106.85 106.84 106.84 0.0K
06:15 106.84 106.87 106.84 106.87 0.0K
06:20 106.87 106.89 106.86 106.88 0.0K
06:25 106.88 106.90 106.88 106.90 0.0K
06:30 106.90 106.92 106.90 106.92 0.0K
06:35 106.92 106.95 106.92 106.95 0.0K
06:40 106.95 106.95 106.93 106.95 0.0K
06:45 106.95 106.98 106.95 106.98 0.0K
06:50 106.98 106.98 106.95 106.95 0.0K
06:55 106.95 106.95 106.92 106.92 0.0K
07:00 106.92 106.93 106.90 106.90 0.0K
07:05 106.90 106.91 106.86 106.88 0.0K
07:10 106.88 106.91 106.88 106.88 0.0K
07:15 106.88 106.90 106.87 106.89 0.0K
07:20 106.89 106.89 106.87 106.89 0.0K
07:25 106.89 106.93 106.89 106.93 0.0K
07:30 106.93 106.94 106.90 106.90 0.0K
07:35 106.90 106.91 106.89 106.90 0.0K
07:40 106.90 106.90 106.88 106.88 0.0K
07:45 106.88 106.93 106.88 106.93 0.0K
07:50 106.92 106.94 106.92 106.94 0.0K
07:55 106.94 106.95 106.92 106.93 0.0K
08:00 106.93 106.94 106.90 106.90 0.0K
08:05 106.90 106.90 106.86 106.87 0.0K
08:10 106.87 106.87 106.85 106.85 0.0K
08:15 106.85 106.85 106.82 106.82 0.0K
08:20 106.82 106.83 106.79 106.80 0.0K
08:25 106.80 106.80 106.78 106.78 0.0K
08:30 106.78 106.82 106.75 106.76 0.0K
08:35 106.76 106.82 106.75 106.78 0.0K
08:40 106.78 106.83 106.78 106.82 0.0K
08:45 106.82 106.86 106.82 106.86 0.0K
08:50 106.86 106.88 106.84 106.84 0.0K
08:55 106.84 106.86 106.83 106.84 0.0K
09:00 106.84 106.90 106.84 106.86 0.0K
09:05 106.86 106.86 106.81 106.81 0.0K
09:10 106.81 106.86 106.81 106.85 0.0K
09:15 106.85 106.85 106.82 106.84 0.0K
09:20 106.84 106.84 106.80 106.82 0.0K
09:25 106.82 106.82 106.78 106.78 0.0K
09:30 106.78 106.78 106.74 106.75 0.0K
09:35 106.75 106.77 106.72 106.76 0.0K
09:40 106.77 106.79 106.74 106.74 0.0K
09:45 106.74 106.79 106.74 106.76 0.0K
09:50 106.76 106.78 106.74 106.78 0.0K
09:55 106.78 106.82 106.76 106.81 0.0K
10:00 106.81 106.84 106.80 106.80 0.0K
10:05 106.80 106.81 106.74 106.74 0.0K
10:10 106.75 106.75 106.72 106.73 0.0K
10:15 106.73 106.75 106.72 106.74 0.0K
10:20 106.74 106.76 106.70 106.70 0.0K
10:25 106.70 106.70 106.64 106.64 0.0K
10:30 106.64 106.67 106.63 106.67 0.0K
10:35 106.67 106.67 106.62 106.63 0.0K
10:40 106.63 106.64 106.62 106.63 0.0K
10:45 106.63 106.63 106.60 106.62 0.0K
10:50 106.62 106.62 106.56 106.56 0.0K
10:55 106.56 106.58 106.56 106.57 0.0K
11:00 106.57 106.59 106.57 106.58 0.0K
11:05 106.58 106.59 106.57 106.58 0.0K
11:10 106.58 106.61 106.57 106.61 0.0K
11:15 106.61 106.65 106.61 106.65 0.0K
11:20 106.65 106.66 106.62 106.66 0.0K
11:25 106.66 106.66 106.64 106.64 0.0K
11:30 106.64 106.64 106.59 106.60 0.0K
11:35 106.60 106.61 106.58 106.60 0.0K
11:40 106.60 106.61 106.55 106.56 0.0K
11:45 106.56 106.57 106.55 106.56 0.0K
11:50 106.56 106.58 106.55 106.57 0.0K
11:55 106.57 106.58 106.55 106.58 0.0K
12:00 106.57 106.61 106.57 106.60 0.0K
12:05 106.60 106.60 106.54 106.55 0.0K
12:10 106.55 106.55 106.49 106.49 0.0K
12:15 106.49 106.50 106.47 106.47 0.0K
12:20 106.47 106.48 106.46 106.46 0.0K
12:25 106.46 106.48 106.45 106.47 0.0K
12:30 106.47 106.47 106.45 106.46 0.0K
12:35 106.46 106.47 106.43 106.44 0.0K
12:40 106.44 106.45 106.40 106.40 0.0K
12:45 106.40 106.45 106.40 106.44 0.0K
12:50 106.44 106.46 106.43 106.46 0.0K
12:55 106.46 106.46 106.44 106.44 0.0K
13:00 106.44 106.48 106.44 106.48 0.0K
13:05 106.48 106.48 106.43 106.43 0.0K
13:10 106.44 106.44 106.39 106.40 0.0K
13:15 106.40 106.42 106.39 106.42 0.0K
13:20 106.42 106.44 106.42 106.43 0.0K
13:25 106.43 106.44 106.43 106.44 0.0K
13:30 106.44 106.44 106.39 106.39 0.0K
13:35 106.40 106.40 106.38 106.38 0.0K
13:40 106.38 106.38 106.37 106.38 0.0K
13:45 106.38 106.38 106.37 106.38 0.0K
13:50 106.38 106.40 106.38 106.40 0.0K
13:55 106.40 106.41 106.38 106.39 0.0K
14:00 106.39 106.42 106.39 106.42 0.0K
14:05 106.42 106.45 106.42 106.43 0.0K
14:10 106.43 106.43 106.41 106.41 0.0K
14:15 106.41 106.45 106.41 106.45 0.0K
14:20 106.45 106.47 106.45 106.47 0.0K
14:25 106.47 106.48 106.45 106.45 0.0K
14:30 106.45 106.45 106.43 106.43 0.0K
14:35 106.43 106.44 106.42 106.42 0.0K
14:40 106.41 106.42 106.40 106.40 0.0K
14:45 106.40 106.40 106.36 106.36 0.0K
14:50 106.36 106.38 106.36 106.37 0.0K
14:55 106.37 106.37 106.36 106.37 0.0K
15:00 106.37 106.39 106.37 106.39 0.0K
15:05 106.39 106.41 106.39 106.41 0.0K
15:10 106.41 106.41 106.40 106.40 0.0K
15:15 106.40 106.41 106.40 106.41 0.0K
15:20 106.41 106.41 106.39 106.39 0.0K
15:25 106.39 106.39 106.38 106.39 0.0K
15:30 106.39 106.39 106.38 106.39 0.0K
15:35 106.38 106.39 106.38 106.39 0.0K
15:40 106.39 106.40 106.38 106.38 0.0K
15:45 106.38 106.38 106.35 106.35 0.0K
15:50 106.35 106.36 106.35 106.35 0.0K
15:55 106.35 106.36 106.35 106.35 0.0K
16:00 106.35 106.36 106.34 106.34 0.0K
16:05 106.34 106.35 106.34 106.35 0.0K
16:10 106.35 106.37 106.35 106.36 0.0K
16:15 106.36 106.37 106.36 106.36 0.0K
16:20 106.36 106.36 106.35 106.36 0.0K
16:25 106.36 106.36 106.34 106.35 0.0K
16:30 106.35 106.35 106.34 106.34 0.0K
16:35 106.34 106.36 106.34 106.36 0.0K
16:40 106.36 106.36 106.35 106.35 0.0K
16:45 106.35 106.35 106.35 106.35 0.0K
16:50 106.35 106.36 106.35 106.36 0.0K
16:55 106.36 106.37 106.35 106.36 0.0K
17:00 106.36 106.38 106.36 106.38 0.0K
17:05 106.38 106.38 106.37 106.38 0.0K
17:10 106.38 106.38 106.37 106.37 0.0K
17:15 106.37 106.39 106.37 106.39 0.0K
17:20 106.39 106.39 106.38 106.38 0.0K
17:25 106.38 106.38 106.37 106.38 0.0K
17:30 106.38 106.39 106.38 106.38 0.0K
17:35 106.38 106.38 106.38 106.38 0.0K
17:40 106.38 106.38 106.38 106.38 0.0K
17:45 106.38 106.39 106.38 106.38 0.0K
17:50 106.38 106.39 106.38 106.38 0.0K
17:55 106.38 106.39 106.38 106.38 0.0K
18:00 106.38 106.38 106.33 106.33 0.0K
19:45 106.46 106.47 106.45 106.45 0.0K
19:50 106.45 106.47 106.45 106.47 0.0K
19:55 106.47 106.47 106.45 106.46 0.0K
20:00 106.46 106.48 106.46 106.48 0.0K
20:05 106.48 106.50 106.48 106.48 0.0K
20:10 106.48 106.48 106.46 106.47 0.0K
20:15 106.47 106.47 106.44 106.44 0.0K
20:20 106.44 106.48 106.44 106.47 0.0K
20:25 106.47 106.51 106.47 106.51 0.0K
20:30 106.51 106.52 106.50 106.52 0.0K
20:35 106.52 106.55 106.52 106.54 0.0K
20:40 106.54 106.57 106.54 106.55 0.0K
20:45 106.55 106.56 106.54 106.56 0.0K
20:50 106.56 106.56 106.53 106.53 0.0K
20:55 106.53 106.54 106.52 106.54 0.0K
21:00 106.54 106.55 106.52 106.52 0.0K
21:05 106.52 106.53 106.50 106.50 0.0K
21:10 106.50 106.50 106.45 106.45 0.0K
21:15 106.46 106.46 106.42 106.42 0.0K
21:20 106.42 106.45 106.42 106.44 0.0K
21:25 106.44 106.50 106.44 106.50 0.0K
21:30 106.50 106.52 106.50 106.50 0.0K
21:35 106.50 106.51 106.49 106.50 0.0K
21:40 106.50 106.51 106.48 106.48 0.0K
21:45 106.48 106.48 106.44 106.44 0.0K
21:50 106.44 106.46 106.43 106.43 0.0K
21:55 106.43 106.44 106.42 106.43 0.0K
22:00 106.43 106.44 106.42 106.43 0.0K
22:05 106.43 106.44 106.42 106.42 0.0K
22:10 106.42 106.44 106.41 106.44 0.0K
22:15 106.44 106.44 106.41 106.43 0.0K
22:20 106.43 106.44 106.43 106.44 0.0K
22:25 106.44 106.44 106.42 106.42 0.0K
22:30 106.42 106.43 106.41 106.42 0.0K
22:35 106.42 106.43 106.42 106.42 0.0K
22:40 106.42 106.43 106.41 106.42 0.0K
22:45 106.42 106.43 106.41 106.42 0.0K
22:50 106.42 106.42 106.40 106.40 0.0K
22:55 106.40 106.43 106.40 106.41 0.0K
23:00 106.41 106.42 106.40 106.40 0.0K
23:05 106.40 106.41 106.39 106.39 0.0K
23:10 106.39 106.40 106.39 106.39 0.0K
23:15 106.39 106.39 106.38 106.39 0.0K
23:20 106.39 106.40 106.39 106.39 0.0K
23:25 106.39 106.40 106.39 106.40 0.0K
23:30 106.40 106.40 106.39 106.39 0.0K
23:35 106.39 106.40 106.39 106.39 0.0K
23:40 106.39 106.41 106.39 106.41 0.0K
23:45 106.41 106.44 106.41 106.44 0.0K
23:50 106.44 106.44 106.43 106.43 0.0K
23:55 106.43 106.46 106.43 106.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available