US Dollar Index

DXY
🏛️ usa →
98.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 106.62 106.62 106.61 106.61 0.0K
00:05 106.61 106.62 106.61 106.61 0.0K
00:10 106.61 106.62 106.61 106.62 0.0K
00:15 106.62 106.62 106.61 106.61 0.0K
00:20 106.61 106.62 106.60 106.60 0.0K
00:25 106.60 106.61 106.60 106.60 0.0K
00:30 106.60 106.61 106.60 106.61 0.0K
00:35 106.61 106.61 106.60 106.60 0.0K
00:40 106.60 106.61 106.59 106.60 0.0K
00:45 106.60 106.60 106.59 106.59 0.0K
00:50 106.59 106.60 106.59 106.60 0.0K
00:55 106.60 106.61 106.59 106.59 0.0K
01:00 106.59 106.61 106.59 106.60 0.0K
01:05 106.60 106.60 106.59 106.59 0.0K
01:10 106.59 106.60 106.59 106.59 0.0K
01:15 106.59 106.60 106.58 106.60 0.0K
01:20 106.60 106.60 106.58 106.58 0.0K
01:25 106.58 106.60 106.58 106.59 0.0K
01:30 106.59 106.61 106.59 106.60 0.0K
01:35 106.60 106.62 106.60 106.62 0.0K
01:40 106.62 106.63 106.62 106.62 0.0K
01:45 106.62 106.64 106.61 106.64 0.0K
01:50 106.64 106.66 106.63 106.64 0.0K
01:55 106.64 106.65 106.61 106.61 0.0K
02:00 106.61 106.67 106.61 106.67 0.0K
02:05 106.67 106.68 106.67 106.68 0.0K
02:10 106.68 106.68 106.64 106.64 0.0K
02:15 106.64 106.65 106.62 106.65 0.0K
02:20 106.65 106.65 106.62 106.64 0.0K
02:25 106.64 106.64 106.59 106.60 0.0K
02:30 106.60 106.63 106.60 106.63 0.0K
02:35 106.63 106.63 106.60 106.63 0.0K
02:40 106.63 106.65 106.63 106.63 0.0K
02:45 106.63 106.63 106.61 106.62 0.0K
02:50 106.62 106.62 106.60 106.60 0.0K
02:55 106.61 106.67 106.60 106.67 0.0K
03:00 106.67 106.72 106.65 106.66 0.0K
03:05 106.65 106.65 106.60 106.60 0.0K
03:10 106.60 106.60 106.57 106.58 0.0K
03:15 106.58 106.59 106.56 106.58 0.0K
03:20 106.58 106.64 106.58 106.64 0.0K
03:25 106.64 106.66 106.63 106.65 0.0K
03:30 106.65 106.70 106.65 106.70 0.0K
03:35 106.70 106.72 106.68 106.68 0.0K
03:40 106.68 106.69 106.67 106.68 0.0K
03:45 106.68 106.68 106.65 106.67 0.0K
03:50 106.66 106.67 106.62 106.63 0.0K
03:55 106.63 106.65 106.63 106.63 0.0K
04:00 106.63 106.63 106.60 106.62 0.0K
04:05 106.62 106.64 106.62 106.62 0.0K
04:10 106.62 106.64 106.62 106.64 0.0K
04:15 106.64 106.64 106.59 106.59 0.0K
04:20 106.59 106.61 106.58 106.61 0.0K
04:25 106.61 106.62 106.59 106.62 0.0K
04:30 106.62 106.63 106.61 106.63 0.0K
04:35 106.63 106.64 106.63 106.64 0.0K
04:40 106.64 106.65 106.63 106.65 0.0K
04:45 106.65 106.65 106.64 106.65 0.0K
04:50 106.65 106.66 106.64 106.66 0.0K
04:55 106.66 106.66 106.63 106.63 0.0K
05:00 106.63 106.66 106.62 106.66 0.0K
05:05 106.66 106.68 106.66 106.68 0.0K
05:10 106.68 106.71 106.68 106.70 0.0K
05:15 106.70 106.70 106.68 106.68 0.0K
05:20 106.68 106.70 106.67 106.69 0.0K
05:25 106.69 106.70 106.67 106.68 0.0K
05:30 106.68 106.68 106.66 106.66 0.0K
05:35 106.66 106.68 106.66 106.68 0.0K
05:40 106.68 106.68 106.64 106.65 0.0K
05:45 106.65 106.65 106.63 106.64 0.0K
05:50 106.64 106.66 106.64 106.66 0.0K
05:55 106.66 106.66 106.64 106.65 0.0K
06:00 106.64 106.65 106.63 106.64 0.0K
06:05 106.64 106.64 106.63 106.63 0.0K
06:10 106.63 106.63 106.60 106.60 0.0K
06:15 106.60 106.60 106.58 106.58 0.0K
06:20 106.58 106.60 106.58 106.59 0.0K
06:25 106.59 106.61 106.59 106.61 0.0K
06:30 106.61 106.61 106.57 106.57 0.0K
06:35 106.57 106.57 106.51 106.51 0.0K
06:40 106.51 106.54 106.51 106.53 0.0K
06:45 106.53 106.53 106.52 106.52 0.0K
06:50 106.52 106.53 106.50 106.51 0.0K
06:55 106.51 106.52 106.49 106.49 0.0K
07:00 106.49 106.50 106.43 106.44 0.0K
07:05 106.44 106.46 106.43 106.43 0.0K
07:10 106.43 106.45 106.42 106.45 0.0K
07:15 106.45 106.45 106.41 106.43 0.0K
07:20 106.43 106.44 106.40 106.40 0.0K
07:25 106.40 106.42 106.39 106.42 0.0K
07:30 106.42 106.43 106.40 106.43 0.0K
07:35 106.43 106.45 106.42 106.45 0.0K
07:40 106.45 106.48 106.45 106.48 0.0K
07:45 106.48 106.50 106.47 106.48 0.0K
07:50 106.48 106.49 106.46 106.48 0.0K
07:55 106.48 106.48 106.46 106.46 0.0K
08:00 106.46 106.46 106.42 106.43 0.0K
08:05 106.43 106.45 106.42 106.43 0.0K
08:10 106.43 106.45 106.43 106.45 0.0K
08:15 106.45 106.47 106.43 106.46 0.0K
08:20 106.46 106.47 106.45 106.47 0.0K
08:25 106.47 106.47 106.42 106.43 0.0K
08:30 106.43 106.43 106.35 106.35 0.0K
08:35 106.35 106.37 106.34 106.34 0.0K
08:40 106.34 106.36 106.32 106.32 0.0K
08:45 106.32 106.34 106.31 106.31 0.0K
08:50 106.31 106.36 106.31 106.36 0.0K
08:55 106.36 106.38 106.34 106.38 0.0K
09:00 106.38 106.44 106.38 106.42 0.0K
09:05 106.42 106.43 106.41 106.43 0.0K
09:10 106.43 106.44 106.40 106.42 0.0K
09:15 106.42 106.42 106.38 106.40 0.0K
09:20 106.40 106.40 106.35 106.35 0.0K
09:25 106.35 106.35 106.32 106.33 0.0K
09:30 106.33 106.37 106.33 106.34 0.0K
09:35 106.34 106.40 106.34 106.39 0.0K
09:40 106.39 106.40 106.36 106.37 0.0K
09:45 106.37 106.37 106.34 106.35 0.0K
09:50 106.35 106.35 106.33 106.34 0.0K
09:55 106.34 106.36 106.34 106.35 0.0K
10:00 106.35 106.35 106.30 106.34 0.0K
10:05 106.34 106.34 106.29 106.30 0.0K
10:10 106.30 106.30 106.25 106.25 0.0K
10:15 106.25 106.27 106.23 106.26 0.0K
10:20 106.26 106.26 106.20 106.21 0.0K
10:25 106.21 106.21 106.19 106.19 0.0K
10:30 106.19 106.24 106.19 106.24 0.0K
10:35 106.24 106.26 106.21 106.26 0.0K
10:40 106.26 106.30 106.25 106.29 0.0K
10:45 106.29 106.33 106.29 106.31 0.0K
10:50 106.31 106.37 106.31 106.37 0.0K
10:55 106.37 106.41 106.37 106.39 0.0K
11:00 106.39 106.40 106.36 106.36 0.0K
11:05 106.37 106.41 106.37 106.41 0.0K
11:10 106.41 106.41 106.36 106.37 0.0K
11:15 106.37 106.39 106.34 106.34 0.0K
11:20 106.34 106.37 106.34 106.37 0.0K
11:25 106.37 106.38 106.35 106.36 0.0K
11:30 106.36 106.39 106.35 106.35 0.0K
11:35 106.35 106.36 106.34 106.36 0.0K
11:40 106.36 106.37 106.33 106.33 0.0K
11:45 106.33 106.36 106.33 106.34 0.0K
11:50 106.34 106.37 106.33 106.37 0.0K
11:55 106.37 106.42 106.37 106.40 0.0K
12:00 106.40 106.46 106.40 106.44 0.0K
12:05 106.44 106.51 106.44 106.50 0.0K
12:10 106.50 106.52 106.49 106.49 0.0K
12:15 106.49 106.49 106.47 106.47 0.0K
12:20 106.47 106.49 106.44 106.44 0.0K
12:25 106.44 106.45 106.43 106.44 0.0K
12:30 106.44 106.45 106.42 106.45 0.0K
12:35 106.45 106.45 106.41 106.41 0.0K
12:40 106.41 106.41 106.39 106.39 0.0K
12:45 106.39 106.40 106.37 106.37 0.0K
12:50 106.37 106.39 106.37 106.38 0.0K
12:55 106.38 106.38 106.35 106.35 0.0K
13:00 106.35 106.35 106.31 106.31 0.0K
13:05 106.31 106.35 106.30 106.35 0.0K
13:10 106.35 106.35 106.32 106.34 0.0K
13:15 106.34 106.35 106.33 106.34 0.0K
13:20 106.34 106.35 106.33 106.33 0.0K
13:25 106.33 106.35 106.32 106.35 0.0K
13:30 106.35 106.35 106.34 106.34 0.0K
13:35 106.34 106.34 106.27 106.27 0.0K
13:40 106.27 106.28 106.24 106.27 0.0K
13:45 106.27 106.29 106.27 106.29 0.0K
13:50 106.29 106.30 106.27 106.29 0.0K
13:55 106.29 106.33 106.29 106.32 0.0K
14:00 106.32 106.33 106.28 106.28 0.0K
14:05 106.28 106.32 106.28 106.32 0.0K
14:10 106.32 106.32 106.30 106.31 0.0K
14:15 106.31 106.34 106.31 106.34 0.0K
14:20 106.34 106.35 106.32 106.33 0.0K
14:25 106.33 106.34 106.33 106.33 0.0K
14:30 106.33 106.34 106.32 106.32 0.0K
14:35 106.32 106.33 106.31 106.32 0.0K
14:40 106.33 106.33 106.31 106.32 0.0K
14:45 106.32 106.33 106.30 106.31 0.0K
14:50 106.31 106.32 106.30 106.30 0.0K
14:55 106.30 106.32 106.29 106.31 0.0K
15:00 106.31 106.31 106.28 106.30 0.0K
15:05 106.30 106.30 106.28 106.30 0.0K
15:10 106.31 106.32 106.30 106.30 0.0K
15:15 106.30 106.30 106.28 106.28 0.0K
15:20 106.28 106.28 106.27 106.27 0.0K
15:25 106.27 106.27 106.23 106.25 0.0K
15:30 106.25 106.28 106.25 106.28 0.0K
15:35 106.28 106.30 106.28 106.29 0.0K
15:40 106.29 106.29 106.26 106.27 0.0K
15:45 106.27 106.28 106.25 106.25 0.0K
15:50 106.25 106.26 106.25 106.25 0.0K
15:55 106.25 106.27 106.25 106.26 0.0K
16:00 106.26 106.27 106.25 106.26 0.0K
16:05 106.26 106.26 106.25 106.26 0.0K
16:10 106.26 106.27 106.26 106.27 0.0K
16:15 106.27 106.28 106.26 106.28 0.0K
16:20 106.28 106.28 106.27 106.27 0.0K
16:25 106.27 106.27 106.26 106.26 0.0K
16:30 106.26 106.26 106.25 106.26 0.0K
16:35 106.26 106.28 106.26 106.28 0.0K
16:40 106.28 106.28 106.27 106.28 0.0K
16:45 106.28 106.29 106.28 106.29 0.0K
16:50 106.29 106.29 106.27 106.29 0.0K
16:55 106.29 106.29 106.27 106.29 0.0K
17:00 106.29 106.29 106.28 106.28 0.0K
17:05 106.29 106.29 106.28 106.28 0.0K
17:10 106.28 106.29 106.28 106.29 0.0K
17:15 106.29 106.30 106.28 106.30 0.0K
17:20 106.30 106.30 106.30 106.30 0.0K
17:25 106.30 106.30 106.29 106.29 0.0K
17:30 106.29 106.30 106.29 106.29 0.0K
17:35 106.29 106.29 106.29 106.29 0.0K
17:40 106.29 106.29 106.29 106.29 0.0K
17:45 106.29 106.30 106.29 106.29 0.0K
17:50 106.29 106.30 106.29 106.29 0.0K
17:55 106.30 106.30 106.29 106.29 0.0K
18:00 106.29 106.30 106.28 106.28 0.0K
19:30 106.17 106.17 106.17 106.17 0.0K
19:45 106.19 106.20 106.18 106.19 0.0K
19:50 106.19 106.19 106.18 106.19 0.0K
19:55 106.19 106.21 106.19 106.20 0.0K
20:00 106.20 106.25 106.20 106.24 0.0K
20:05 106.24 106.24 106.19 106.19 0.0K
20:10 106.19 106.20 106.18 106.20 0.0K
20:15 106.20 106.20 106.19 106.20 0.0K
20:20 106.20 106.22 106.20 106.22 0.0K
20:25 106.21 106.23 106.21 106.23 0.0K
20:30 106.23 106.29 106.22 106.25 0.0K
20:35 106.25 106.28 106.25 106.27 0.0K
20:40 106.27 106.29 106.26 106.29 0.0K
20:45 106.29 106.29 106.28 106.28 0.0K
20:50 106.28 106.30 106.27 106.28 0.0K
20:55 106.28 106.30 106.28 106.29 0.0K
21:00 106.29 106.30 106.28 106.30 0.0K
21:05 106.30 106.33 106.30 106.32 0.0K
21:10 106.32 106.33 106.31 106.33 0.0K
21:15 106.33 106.33 106.31 106.32 0.0K
21:20 106.32 106.32 106.31 106.32 0.0K
21:25 106.32 106.36 106.32 106.36 0.0K
21:30 106.36 106.38 106.36 106.36 0.0K
21:35 106.36 106.38 106.35 106.36 0.0K
21:40 106.36 106.40 106.35 106.39 0.0K
21:45 106.39 106.40 106.38 106.38 0.0K
21:50 106.38 106.41 106.37 106.40 0.0K
21:55 106.40 106.41 106.39 106.40 0.0K
22:00 106.40 106.40 106.38 106.38 0.0K
22:05 106.38 106.40 106.38 106.40 0.0K
22:10 106.40 106.40 106.39 106.40 0.0K
22:15 106.40 106.41 106.40 106.40 0.0K
22:20 106.40 106.41 106.39 106.41 0.0K
22:25 106.41 106.44 106.41 106.42 0.0K
22:30 106.42 106.42 106.40 106.41 0.0K
22:35 106.41 106.43 106.41 106.41 0.0K
22:40 106.41 106.41 106.40 106.41 0.0K
22:45 106.41 106.43 106.41 106.41 0.0K
22:50 106.41 106.42 106.40 106.42 0.0K
22:55 106.42 106.42 106.41 106.41 0.0K
23:00 106.41 106.43 106.41 106.42 0.0K
23:05 106.42 106.43 106.42 106.43 0.0K
23:10 106.43 106.45 106.43 106.45 0.0K
23:15 106.45 106.46 106.45 106.45 0.0K
23:20 106.45 106.45 106.43 106.43 0.0K
23:25 106.43 106.44 106.41 106.42 0.0K
23:30 106.42 106.42 106.40 106.40 0.0K
23:35 106.40 106.42 106.40 106.42 0.0K
23:40 106.42 106.45 106.42 106.44 0.0K
23:45 106.44 106.46 106.44 106.46 0.0K
23:50 106.46 106.47 106.46 106.47 0.0K
23:55 106.47 106.48 106.47 106.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available