US Dollar Index

DXY
🏛️ usa →
98.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 106.60 106.65 106.58 106.59 0.0K
00:05 106.59 106.60 106.57 106.58 0.0K
00:10 106.58 106.59 106.57 106.59 0.0K
00:15 106.59 106.59 106.57 106.58 0.0K
00:20 106.58 106.60 106.58 106.59 0.0K
00:25 106.59 106.62 106.58 106.61 0.0K
00:30 106.61 106.61 106.60 106.61 0.0K
00:35 106.61 106.61 106.57 106.58 0.0K
00:40 106.58 106.59 106.57 106.58 0.0K
00:45 106.58 106.59 106.57 106.58 0.0K
00:50 106.58 106.58 106.55 106.56 0.0K
00:55 106.56 106.58 106.56 106.58 0.0K
01:00 106.58 106.59 106.57 106.58 0.0K
01:05 106.58 106.60 106.58 106.60 0.0K
01:10 106.60 106.61 106.59 106.61 0.0K
01:15 106.61 106.61 106.55 106.56 0.0K
01:20 106.56 106.56 106.53 106.53 0.0K
01:25 106.52 106.55 106.52 106.53 0.0K
01:30 106.53 106.55 106.52 106.55 0.0K
01:35 106.55 106.56 106.54 106.54 0.0K
01:40 106.54 106.57 106.54 106.57 0.0K
01:45 106.57 106.60 106.56 106.59 0.0K
01:50 106.59 106.59 106.56 106.57 0.0K
01:55 106.57 106.58 106.56 106.56 0.0K
02:00 106.56 106.56 106.51 106.51 0.0K
02:05 106.51 106.54 106.50 106.52 0.0K
02:10 106.52 106.53 106.48 106.49 0.0K
02:15 106.49 106.50 106.47 106.47 0.0K
02:20 106.47 106.56 106.47 106.56 0.0K
02:25 106.56 106.56 106.53 106.54 0.0K
02:30 106.54 106.57 106.52 106.56 0.0K
02:35 106.56 106.60 106.54 106.56 0.0K
02:40 106.56 106.57 106.50 106.50 0.0K
02:45 106.50 106.50 106.46 106.46 0.0K
02:50 106.46 106.46 106.45 106.45 0.0K
02:55 106.45 106.52 106.45 106.50 0.0K
03:00 106.51 106.55 106.49 106.53 0.0K
03:05 106.53 106.54 106.49 106.51 0.0K
03:10 106.51 106.52 106.46 106.49 0.0K
03:15 106.49 106.51 106.44 106.44 0.0K
03:20 106.44 106.45 106.38 106.38 0.0K
03:25 106.38 106.38 106.30 106.31 0.0K
03:30 106.31 106.35 106.29 106.33 0.0K
03:35 106.33 106.35 106.30 106.30 0.0K
03:40 106.30 106.32 106.27 106.28 0.0K
03:45 106.28 106.28 106.26 106.27 0.0K
03:50 106.27 106.28 106.26 106.27 0.0K
03:55 106.27 106.27 106.25 106.27 0.0K
04:00 106.27 106.29 106.25 106.25 0.0K
04:05 106.25 106.27 106.23 106.24 0.0K
04:10 106.24 106.29 106.24 106.29 0.0K
04:15 106.29 106.31 106.28 106.30 0.0K
04:20 106.30 106.32 106.30 106.30 0.0K
04:25 106.30 106.31 106.24 106.25 0.0K
04:30 106.25 106.25 106.20 106.20 0.0K
04:35 106.20 106.22 106.18 106.22 0.0K
04:40 106.22 106.25 106.20 106.20 0.0K
04:45 106.21 106.21 106.16 106.19 0.0K
04:50 106.19 106.26 106.19 106.25 0.0K
04:55 106.25 106.29 106.22 106.29 0.0K
05:00 106.29 106.33 106.28 106.33 0.0K
05:05 106.33 106.34 106.30 106.32 0.0K
05:10 106.32 106.32 106.29 106.29 0.0K
05:15 106.29 106.32 106.29 106.29 0.0K
05:20 106.29 106.35 106.29 106.35 0.0K
05:25 106.35 106.37 106.33 106.34 0.0K
05:30 106.34 106.35 106.30 106.31 0.0K
05:35 106.31 106.31 106.27 106.27 0.0K
05:40 106.27 106.27 106.24 106.25 0.0K
05:45 106.25 106.25 106.22 106.24 0.0K
05:50 106.24 106.28 106.24 106.27 0.0K
05:55 106.27 106.28 106.26 106.28 0.0K
06:00 106.28 106.29 106.27 106.27 0.0K
06:05 106.27 106.27 106.23 106.23 0.0K
06:10 106.23 106.25 106.22 106.23 0.0K
06:15 106.23 106.28 106.23 106.28 0.0K
06:20 106.28 106.29 106.24 106.24 0.0K
06:25 106.24 106.25 106.22 106.23 0.0K
06:30 106.23 106.23 106.18 106.18 0.0K
06:35 106.18 106.19 106.15 106.18 0.0K
06:40 106.18 106.19 106.15 106.15 0.0K
06:45 106.15 106.15 106.12 106.14 0.0K
06:50 106.14 106.14 106.00 106.03 0.0K
06:55 106.03 106.05 105.99 105.99 0.0K
07:00 105.99 106.03 105.97 106.03 0.0K
07:05 106.03 106.05 105.98 106.01 0.0K
07:10 106.01 106.02 105.96 105.97 0.0K
07:15 105.97 105.99 105.96 105.96 0.0K
07:20 105.96 105.98 105.93 105.94 0.0K
07:25 105.94 105.94 105.92 105.92 0.0K
07:30 105.92 105.95 105.89 105.94 0.0K
07:35 105.94 105.97 105.94 105.96 0.0K
07:40 105.97 105.99 105.94 105.94 0.0K
07:45 105.94 105.97 105.91 105.96 0.0K
07:50 105.96 105.97 105.90 105.91 0.0K
07:55 105.91 105.93 105.90 105.92 0.0K
08:00 105.92 105.95 105.92 105.93 0.0K
08:05 105.93 105.94 105.89 105.90 0.0K
08:10 105.90 105.95 105.88 105.95 0.0K
08:15 105.95 105.99 105.94 105.98 0.0K
08:20 105.98 106.07 105.98 106.06 0.0K
08:25 106.06 106.07 106.04 106.06 0.0K
08:30 106.06 106.09 106.04 106.08 0.0K
08:35 106.08 106.10 106.06 106.10 0.0K
08:40 106.10 106.14 106.10 106.11 0.0K
08:45 106.11 106.12 106.07 106.08 0.0K
08:50 106.08 106.09 106.05 106.07 0.0K
08:55 106.07 106.07 106.03 106.05 0.0K
09:00 106.05 106.06 106.02 106.04 0.0K
09:05 106.04 106.05 106.00 106.02 0.0K
09:10 106.02 106.12 106.02 106.12 0.0K
09:15 106.12 106.17 106.12 106.16 0.0K
09:20 106.16 106.20 106.16 106.19 0.0K
09:25 106.19 106.21 106.14 106.17 0.0K
09:30 106.17 106.19 106.13 106.19 0.0K
09:35 106.19 106.22 106.17 106.22 0.0K
09:40 106.22 106.22 106.18 106.19 0.0K
09:45 106.19 106.24 106.19 106.24 0.0K
09:50 106.24 106.24 106.19 106.21 0.0K
09:55 106.21 106.23 106.19 106.23 0.0K
10:00 106.23 106.26 106.22 106.23 0.0K
10:05 106.23 106.23 106.19 106.19 0.0K
10:10 106.19 106.23 106.16 106.22 0.0K
10:15 106.22 106.33 106.22 106.32 0.0K
10:20 106.32 106.38 106.29 106.30 0.0K
10:25 106.30 106.32 106.25 106.25 0.0K
10:30 106.25 106.30 106.25 106.27 0.0K
10:35 106.27 106.31 106.26 106.29 0.0K
10:40 106.29 106.31 106.22 106.22 0.0K
10:45 106.22 106.25 106.21 106.21 0.0K
10:50 106.21 106.22 106.19 106.20 0.0K
10:55 106.20 106.21 106.18 106.20 0.0K
11:00 106.20 106.20 106.17 106.17 0.0K
11:05 106.17 106.28 106.17 106.27 0.0K
11:10 106.27 106.27 106.20 106.20 0.0K
11:15 106.20 106.21 106.19 106.19 0.0K
11:20 106.19 106.19 106.13 106.18 0.0K
11:25 106.18 106.22 106.18 106.21 0.0K
11:30 106.22 106.23 106.19 106.23 0.0K
11:35 106.23 106.24 106.20 106.20 0.0K
11:40 106.21 106.22 106.15 106.17 0.0K
11:45 106.17 106.19 106.15 106.17 0.0K
11:50 106.17 106.21 106.17 106.21 0.0K
11:55 106.21 106.21 106.18 106.19 0.0K
12:00 106.19 106.19 106.13 106.13 0.0K
12:05 106.13 106.18 106.13 106.17 0.0K
12:10 106.18 106.19 106.15 106.19 0.0K
12:15 106.19 106.21 106.17 106.19 0.0K
12:20 106.19 106.19 106.16 106.17 0.0K
12:25 106.17 106.17 106.14 106.16 0.0K
12:30 106.16 106.17 106.14 106.14 0.0K
12:35 106.13 106.15 106.12 106.14 0.0K
12:40 106.14 106.21 106.12 106.16 0.0K
12:45 106.16 106.16 106.13 106.14 0.0K
12:50 106.14 106.15 106.12 106.13 0.0K
12:55 106.12 106.13 106.11 106.12 0.0K
13:00 106.12 106.16 106.11 106.15 0.0K
13:05 106.15 106.15 106.03 106.04 0.0K
13:10 106.04 106.05 105.92 105.94 0.0K
13:15 105.94 105.98 105.94 105.98 0.0K
13:20 105.98 106.00 105.97 106.00 0.0K
13:25 106.00 106.03 105.94 105.95 0.0K
13:30 105.95 105.96 105.93 105.93 0.0K
13:35 105.93 105.94 105.88 105.89 0.0K
13:40 105.89 105.91 105.86 105.86 0.0K
13:45 105.86 105.91 105.86 105.89 0.0K
13:50 105.89 105.89 105.84 105.84 0.0K
13:55 105.84 105.85 105.81 105.81 0.0K
14:00 105.81 105.81 105.75 105.77 0.0K
14:05 105.77 105.78 105.75 105.76 0.0K
14:10 105.76 105.83 105.76 105.83 0.0K
14:15 105.83 105.84 105.79 105.79 0.0K
14:20 105.80 105.80 105.76 105.77 0.0K
14:25 105.77 105.81 105.76 105.78 0.0K
14:30 105.78 105.79 105.76 105.79 0.0K
14:35 105.79 105.80 105.77 105.78 0.0K
14:40 105.78 105.80 105.76 105.76 0.0K
14:45 105.76 105.78 105.76 105.77 0.0K
14:50 105.77 105.77 105.74 105.76 0.0K
14:55 105.76 105.77 105.74 105.74 0.0K
15:00 105.74 105.74 105.69 105.71 0.0K
15:05 105.71 105.71 105.69 105.70 0.0K
15:10 105.70 105.70 105.64 105.64 0.0K
15:15 105.64 105.67 105.60 105.60 0.0K
15:20 105.60 105.63 105.58 105.58 0.0K
15:25 105.58 105.62 105.58 105.62 0.0K
15:30 105.62 105.70 105.62 105.69 0.0K
15:35 105.69 105.70 105.67 105.68 0.0K
15:40 105.68 105.70 105.66 105.67 0.0K
15:45 105.67 105.67 105.62 105.64 0.0K
15:50 105.64 105.67 105.62 105.64 0.0K
15:55 105.64 105.66 105.64 105.65 0.0K
16:00 105.66 105.66 105.62 105.63 0.0K
16:05 105.63 105.66 105.62 105.64 0.0K
16:10 105.64 105.66 105.56 105.64 0.0K
16:15 105.64 105.66 105.61 105.64 0.0K
16:20 105.64 105.67 105.53 105.54 0.0K
16:25 105.55 105.59 105.54 105.54 0.0K
16:30 105.54 105.58 105.53 105.58 0.0K
16:35 105.58 105.60 105.57 105.57 0.0K
16:40 105.58 105.60 105.57 105.58 0.0K
16:45 105.57 105.59 105.57 105.58 0.0K
16:50 105.58 105.61 105.57 105.58 0.0K
16:55 105.58 105.58 105.54 105.55 0.0K
17:00 105.55 105.57 105.55 105.57 0.0K
17:05 105.57 105.57 105.56 105.56 0.0K
17:10 105.56 105.57 105.56 105.56 0.0K
17:15 105.56 105.58 105.55 105.58 0.0K
17:20 105.58 105.60 105.58 105.60 0.0K
17:25 105.59 105.60 105.59 105.60 0.0K
17:30 105.60 105.60 105.59 105.59 0.0K
17:35 105.59 105.59 105.58 105.59 0.0K
17:40 105.59 105.59 105.59 105.59 0.0K
17:45 105.59 105.60 105.59 105.59 0.0K
17:50 105.59 105.59 105.58 105.59 0.0K
17:55 105.58 105.59 105.58 105.59 0.0K
18:00 105.59 105.59 105.53 105.53 0.0K
19:45 105.62 105.64 105.61 105.62 0.0K
19:50 105.62 105.65 105.56 105.56 0.0K
19:55 105.56 105.62 105.56 105.61 0.0K
20:00 105.61 105.65 105.61 105.64 0.0K
20:05 105.64 105.65 105.61 105.63 0.0K
20:10 105.63 105.64 105.61 105.61 0.0K
20:15 105.61 105.61 105.57 105.58 0.0K
20:20 105.58 105.62 105.57 105.62 0.0K
20:25 105.62 105.67 105.60 105.66 0.0K
20:30 105.67 105.71 105.66 105.67 0.0K
20:35 105.67 105.68 105.64 105.68 0.0K
20:40 105.68 105.71 105.68 105.71 0.0K
20:45 105.71 105.71 105.68 105.69 0.0K
20:50 105.69 105.69 105.66 105.68 0.0K
20:55 105.68 105.71 105.68 105.70 0.0K
21:00 105.70 105.71 105.68 105.69 0.0K
21:05 105.69 105.74 105.69 105.72 0.0K
21:10 105.72 105.73 105.70 105.71 0.0K
21:15 105.71 105.72 105.67 105.68 0.0K
21:20 105.68 105.72 105.68 105.72 0.0K
21:25 105.72 105.75 105.72 105.74 0.0K
21:30 105.74 105.75 105.72 105.74 0.0K
21:35 105.74 105.76 105.74 105.74 0.0K
21:40 105.74 105.75 105.72 105.72 0.0K
21:45 105.72 105.74 105.70 105.73 0.0K
21:50 105.73 105.75 105.72 105.75 0.0K
21:55 105.75 105.76 105.74 105.76 0.0K
22:00 105.76 105.77 105.74 105.76 0.0K
22:05 105.76 105.77 105.75 105.77 0.0K
22:10 105.77 105.77 105.75 105.75 0.0K
22:15 105.75 105.75 105.73 105.74 0.0K
22:20 105.74 105.75 105.73 105.74 0.0K
22:25 105.74 105.76 105.74 105.74 0.0K
22:30 105.74 105.75 105.73 105.75 0.0K
22:35 105.75 105.75 105.73 105.74 0.0K
22:40 105.74 105.76 105.74 105.75 0.0K
22:45 105.76 105.76 105.66 105.67 0.0K
22:50 105.67 105.69 105.67 105.69 0.0K
22:55 105.69 105.69 105.66 105.66 0.0K
23:00 105.66 105.66 105.62 105.62 0.0K
23:05 105.62 105.63 105.62 105.62 0.0K
23:10 105.62 105.62 105.61 105.62 0.0K
23:15 105.62 105.64 105.62 105.64 0.0K
23:20 105.64 105.65 105.64 105.64 0.0K
23:25 105.64 105.66 105.64 105.65 0.0K
23:30 105.65 105.66 105.62 105.62 0.0K
23:35 105.62 105.62 105.58 105.59 0.0K
23:40 105.59 105.61 105.59 105.61 0.0K
23:45 105.61 105.63 105.61 105.63 0.0K
23:50 105.63 105.65 105.63 105.65 0.0K
23:55 105.65 105.65 105.64 105.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available