US Dollar Index

DXY
🏛️ usa →
98.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 104.30 104.31 104.29 104.30 0.0K
00:05 104.30 104.33 104.30 104.32 0.0K
00:10 104.32 104.33 104.32 104.33 0.0K
00:15 104.33 104.33 104.32 104.33 0.0K
00:20 104.33 104.36 104.33 104.35 0.0K
00:25 104.35 104.35 104.33 104.35 0.0K
00:30 104.35 104.36 104.34 104.35 0.0K
00:35 104.35 104.35 104.33 104.33 0.0K
00:40 104.33 104.33 104.32 104.33 0.0K
00:45 104.33 104.33 104.32 104.33 0.0K
00:50 104.33 104.35 104.33 104.34 0.0K
00:55 104.34 104.34 104.33 104.33 0.0K
01:00 104.33 104.34 104.32 104.32 0.0K
01:05 104.32 104.33 104.32 104.32 0.0K
01:10 104.32 104.34 104.32 104.34 0.0K
01:15 104.34 104.34 104.33 104.33 0.0K
01:20 104.33 104.36 104.33 104.35 0.0K
01:25 104.35 104.35 104.33 104.33 0.0K
01:30 104.33 104.34 104.32 104.33 0.0K
01:35 104.33 104.33 104.32 104.32 0.0K
01:40 104.32 104.34 104.32 104.33 0.0K
01:45 104.33 104.35 104.33 104.34 0.0K
01:50 104.34 104.34 104.32 104.33 0.0K
01:55 104.33 104.33 104.29 104.30 0.0K
02:00 104.31 104.32 104.30 104.31 0.0K
02:05 104.31 104.32 104.30 104.32 0.0K
02:10 104.32 104.33 104.31 104.33 0.0K
02:15 104.33 104.35 104.33 104.35 0.0K
02:20 104.35 104.35 104.33 104.33 0.0K
02:25 104.33 104.34 104.32 104.34 0.0K
02:30 104.34 104.34 104.33 104.33 0.0K
02:35 104.33 104.35 104.33 104.35 0.0K
02:40 104.35 104.35 104.32 104.32 0.0K
02:45 104.32 104.32 104.30 104.32 0.0K
02:50 104.32 104.33 104.31 104.33 0.0K
02:55 104.33 104.35 104.33 104.33 0.0K
03:00 104.33 104.34 104.32 104.34 0.0K
03:05 104.34 104.34 104.30 104.30 0.0K
03:10 104.30 104.32 104.28 104.29 0.0K
03:15 104.29 104.30 104.26 104.26 0.0K
03:20 104.26 104.27 104.23 104.24 0.0K
03:25 104.24 104.25 104.22 104.22 0.0K
03:30 104.22 104.23 104.21 104.23 0.0K
03:35 104.23 104.26 104.22 104.25 0.0K
03:40 104.25 104.27 104.25 104.27 0.0K
03:45 104.27 104.30 104.27 104.28 0.0K
03:50 104.28 104.31 104.28 104.29 0.0K
03:55 104.29 104.34 104.29 104.30 0.0K
04:00 104.30 104.31 104.23 104.25 0.0K
04:05 104.25 104.28 104.24 104.27 0.0K
04:10 104.27 104.32 104.27 104.31 0.0K
04:15 104.31 104.32 104.29 104.30 0.0K
04:20 104.30 104.35 104.30 104.33 0.0K
04:25 104.33 104.35 104.32 104.35 0.0K
04:30 104.35 104.38 104.34 104.37 0.0K
04:35 104.37 104.37 104.34 104.36 0.0K
04:40 104.36 104.38 104.35 104.37 0.0K
04:45 104.37 104.38 104.36 104.36 0.0K
04:50 104.36 104.37 104.36 104.36 0.0K
04:55 104.36 104.38 104.36 104.37 0.0K
05:00 104.37 104.40 104.37 104.38 0.0K
05:05 104.38 104.39 104.36 104.38 0.0K
05:10 104.38 104.39 104.37 104.39 0.0K
05:15 104.39 104.40 104.37 104.38 0.0K
05:20 104.38 104.44 104.38 104.43 0.0K
05:25 104.43 104.45 104.42 104.43 0.0K
05:30 104.43 104.44 104.42 104.42 0.0K
05:35 104.42 104.43 104.39 104.40 0.0K
05:40 104.40 104.41 104.38 104.38 0.0K
05:45 104.38 104.39 104.37 104.38 0.0K
05:50 104.38 104.41 104.38 104.41 0.0K
05:55 104.41 104.41 104.40 104.41 0.0K
06:00 104.41 104.43 104.40 104.43 0.0K
06:05 104.43 104.46 104.43 104.43 0.0K
06:10 104.43 104.45 104.42 104.42 0.0K
06:15 104.42 104.43 104.41 104.42 0.0K
06:20 104.42 104.44 104.41 104.41 0.0K
06:25 104.41 104.43 104.41 104.41 0.0K
06:30 104.41 104.44 104.39 104.43 0.0K
06:35 104.43 104.44 104.42 104.42 0.0K
06:40 104.42 104.43 104.40 104.40 0.0K
06:45 104.40 104.43 104.40 104.43 0.0K
06:50 104.43 104.43 104.40 104.43 0.0K
06:55 104.43 104.47 104.43 104.47 0.0K
07:00 104.47 104.50 104.46 104.48 0.0K
07:05 104.48 104.48 104.45 104.45 0.0K
07:10 104.45 104.48 104.45 104.48 0.0K
07:15 104.48 104.49 104.47 104.49 0.0K
07:20 104.49 104.49 104.47 104.48 0.0K
07:25 104.48 104.49 104.47 104.47 0.0K
07:30 104.47 104.49 104.47 104.49 0.0K
07:35 104.48 104.49 104.47 104.49 0.0K
07:40 104.49 104.49 104.46 104.47 0.0K
07:45 104.47 104.48 104.45 104.45 0.0K
07:50 104.45 104.48 104.45 104.46 0.0K
07:55 104.46 104.46 104.44 104.46 0.0K
08:00 104.46 104.49 104.45 104.49 0.0K
08:05 104.49 104.50 104.49 104.49 0.0K
08:10 104.49 104.49 104.45 104.46 0.0K
08:15 104.46 104.46 104.45 104.46 0.0K
08:20 104.46 104.48 104.45 104.46 0.0K
08:25 104.46 104.47 104.45 104.47 0.0K
08:30 104.47 104.49 104.40 104.41 0.0K
08:35 104.41 104.41 104.37 104.38 0.0K
08:40 104.38 104.42 104.38 104.38 0.0K
08:45 104.38 104.38 104.37 104.37 0.0K
08:50 104.37 104.37 104.30 104.32 0.0K
08:55 104.32 104.36 104.30 104.32 0.0K
09:00 104.32 104.34 104.32 104.32 0.0K
09:05 104.32 104.33 104.22 104.26 0.0K
09:10 104.26 104.32 104.25 104.28 0.0K
09:15 104.28 104.30 104.20 104.20 0.0K
09:20 104.20 104.20 104.16 104.16 0.0K
09:25 104.16 104.19 104.15 104.19 0.0K
09:30 104.19 104.20 104.16 104.18 0.0K
09:35 104.19 104.22 104.18 104.20 0.0K
09:40 104.20 104.23 104.19 104.21 0.0K
09:45 104.21 104.23 104.21 104.21 0.0K
09:50 104.21 104.21 104.11 104.12 0.0K
09:55 104.11 104.16 104.11 104.15 0.0K
10:00 104.17 104.18 104.08 104.08 0.0K
10:05 104.08 104.11 104.06 104.06 0.0K
10:10 104.06 104.09 104.05 104.09 0.0K
10:15 104.09 104.10 104.02 104.02 0.0K
10:20 104.02 104.02 103.97 104.00 0.0K
10:25 104.00 104.00 103.98 104.00 0.0K
10:30 104.00 104.03 103.99 103.99 0.0K
10:35 103.99 104.06 103.98 104.05 0.0K
10:40 104.05 104.06 104.02 104.05 0.0K
10:45 104.05 104.05 104.01 104.03 0.0K
10:50 104.03 104.08 104.03 104.08 0.0K
10:55 104.08 104.08 104.06 104.06 0.0K
11:00 104.06 104.06 103.99 104.00 0.0K
11:05 104.00 104.02 103.99 103.99 0.0K
11:10 103.99 104.00 103.96 103.98 0.0K
11:15 103.98 103.99 103.96 103.96 0.0K
11:20 103.96 103.96 103.91 103.91 0.0K
11:25 103.91 103.94 103.90 103.92 0.0K
11:30 103.92 103.93 103.90 103.91 0.0K
11:35 103.91 103.94 103.90 103.94 0.0K
11:40 103.94 103.99 103.94 103.98 0.0K
11:45 103.98 104.03 103.98 104.03 0.0K
11:50 104.03 104.07 104.02 104.07 0.0K
11:55 104.07 104.09 104.05 104.05 0.0K
12:00 104.05 104.05 104.00 104.00 0.0K
12:05 104.00 104.03 103.99 104.00 0.0K
12:10 104.00 104.05 103.99 104.05 0.0K
12:15 104.05 104.05 104.02 104.02 0.0K
12:20 104.02 104.02 103.97 103.98 0.0K
12:25 103.98 103.99 103.97 103.98 0.0K
12:30 103.98 104.00 103.97 103.99 0.0K
12:35 103.99 104.03 103.98 104.03 0.0K
12:40 104.03 104.03 104.01 104.01 0.0K
12:45 104.01 104.05 104.01 104.05 0.0K
12:50 104.05 104.06 104.03 104.04 0.0K
12:55 104.04 104.06 104.04 104.05 0.0K
13:00 104.05 104.08 104.05 104.07 0.0K
13:05 104.07 104.08 104.05 104.05 0.0K
13:10 104.05 104.06 104.04 104.06 0.0K
13:15 104.06 104.11 104.06 104.11 0.0K
13:20 104.11 104.14 104.10 104.10 0.0K
13:25 104.10 104.10 104.06 104.08 0.0K
13:30 104.08 104.09 104.02 104.02 0.0K
13:35 104.02 104.02 104.00 104.02 0.0K
13:40 104.02 104.02 104.00 104.00 0.0K
13:45 104.00 104.02 104.00 104.02 0.0K
13:50 104.02 104.05 104.02 104.04 0.0K
13:55 104.04 104.07 104.04 104.07 0.0K
14:00 104.07 104.07 104.06 104.06 0.0K
14:05 104.06 104.11 104.06 104.08 0.0K
14:10 104.08 104.12 104.08 104.11 0.0K
14:15 104.11 104.12 104.09 104.10 0.0K
14:20 104.10 104.11 104.09 104.09 0.0K
14:25 104.09 104.10 104.07 104.08 0.0K
14:30 104.08 104.09 104.04 104.04 0.0K
14:35 104.04 104.06 104.03 104.05 0.0K
14:40 104.05 104.09 104.05 104.07 0.0K
14:45 104.07 104.07 104.03 104.04 0.0K
14:50 104.03 104.05 104.02 104.05 0.0K
14:55 104.05 104.05 104.04 104.04 0.0K
15:00 104.04 104.05 104.02 104.03 0.0K
15:05 104.03 104.05 104.03 104.04 0.0K
15:10 104.04 104.04 104.02 104.04 0.0K
15:15 104.04 104.04 104.02 104.03 0.0K
15:20 104.03 104.04 104.01 104.03 0.0K
15:25 104.03 104.03 104.02 104.02 0.0K
15:30 104.02 104.04 104.02 104.04 0.0K
15:35 104.03 104.03 104.01 104.02 0.0K
15:40 104.02 104.04 104.02 104.03 0.0K
15:45 104.03 104.04 104.03 104.03 0.0K
15:50 104.03 104.04 104.03 104.03 0.0K
15:55 104.03 104.03 104.01 104.01 0.0K
16:00 104.01 104.02 104.01 104.02 0.0K
16:05 104.02 104.02 104.01 104.01 0.0K
16:10 104.01 104.01 104.00 104.01 0.0K
16:15 104.01 104.01 104.01 104.01 0.0K
16:20 104.01 104.01 103.98 103.98 0.0K
16:25 103.98 103.98 103.97 103.97 0.0K
16:30 103.97 103.97 103.95 103.95 0.0K
16:35 103.95 103.98 103.95 103.98 0.0K
16:40 103.98 103.99 103.98 103.99 0.0K
16:45 103.99 103.99 103.98 103.98 0.0K
16:50 103.98 104.01 103.98 104.01 0.0K
16:55 104.00 104.01 103.99 104.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available