US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 102.94 102.95 102.91 102.93 0.0K
00:05 102.93 102.96 102.93 102.93 0.0K
00:10 102.92 102.92 102.85 102.85 0.0K
00:15 102.85 102.86 102.80 102.82 0.0K
00:20 102.82 102.83 102.77 102.77 0.0K
00:25 102.77 102.77 102.75 102.76 0.0K
00:30 102.76 102.78 102.74 102.77 0.0K
00:35 102.77 102.77 102.69 102.70 0.0K
00:40 102.70 102.72 102.67 102.68 0.0K
00:45 102.68 102.70 102.67 102.68 0.0K
00:50 102.68 102.69 102.64 102.64 0.0K
00:55 102.64 102.67 102.64 102.65 0.0K
01:00 102.65 102.68 102.64 102.68 0.0K
01:05 102.68 102.70 102.64 102.69 0.0K
01:10 102.69 102.71 102.67 102.68 0.0K
01:15 102.68 102.68 102.60 102.62 0.0K
01:20 102.62 102.66 102.61 102.62 0.0K
01:25 102.62 102.62 102.58 102.60 0.0K
01:30 102.60 102.60 102.56 102.56 0.0K
01:35 102.56 102.59 102.54 102.58 0.0K
01:40 102.58 102.63 102.56 102.62 0.0K
01:45 102.62 102.62 102.56 102.57 0.0K
01:50 102.57 102.58 102.49 102.52 0.0K
01:55 102.52 102.52 102.41 102.41 0.0K
02:00 102.41 102.47 102.41 102.47 0.0K
02:05 102.47 102.53 102.46 102.51 0.0K
02:10 102.51 102.51 102.45 102.50 0.0K
02:15 102.50 102.50 102.42 102.48 0.0K
02:20 102.48 102.49 102.43 102.45 0.0K
02:25 102.45 102.54 102.45 102.54 0.0K
02:30 102.54 102.56 102.53 102.55 0.0K
02:35 102.55 102.58 102.50 102.51 0.0K
02:40 102.50 102.52 102.48 102.48 0.0K
02:45 102.49 102.49 102.37 102.38 0.0K
02:50 102.39 102.53 102.39 102.53 0.0K
02:55 102.53 102.57 102.50 102.51 0.0K
03:00 102.52 102.53 102.38 102.39 0.0K
03:05 102.39 102.40 102.32 102.33 0.0K
03:10 102.33 102.34 102.18 102.28 0.0K
03:15 102.27 102.36 102.26 102.36 0.0K
03:20 102.36 102.37 102.31 102.33 0.0K
03:25 102.33 102.37 102.30 102.36 0.0K
03:30 102.36 102.43 102.35 102.42 0.0K
03:35 102.42 102.46 102.36 102.38 0.0K
03:40 102.38 102.43 102.36 102.38 0.0K
03:45 102.38 102.48 102.38 102.48 0.0K
03:50 102.48 102.52 102.47 102.51 0.0K
03:55 102.51 102.56 102.50 102.54 0.0K
04:00 102.54 102.55 102.42 102.47 0.0K
04:05 102.47 102.50 102.44 102.47 0.0K
04:10 102.47 102.56 102.45 102.56 0.0K
04:15 102.56 102.69 102.54 102.69 0.0K
04:20 102.69 102.75 102.68 102.72 0.0K
04:25 102.72 102.81 102.67 102.81 0.0K
04:30 102.81 102.83 102.75 102.79 0.0K
04:35 102.79 102.83 102.78 102.80 0.0K
04:40 102.79 102.79 102.72 102.73 0.0K
04:45 102.73 102.74 102.65 102.65 0.0K
04:50 102.65 102.66 102.58 102.58 0.0K
04:55 102.58 102.69 102.57 102.69 0.0K
05:00 102.69 102.78 102.68 102.68 0.0K
05:05 102.68 102.75 102.66 102.72 0.0K
05:10 102.72 102.81 102.72 102.81 0.0K
05:15 102.81 102.81 102.77 102.80 0.0K
05:20 102.80 102.84 102.77 102.83 0.0K
05:25 102.84 102.92 102.84 102.91 0.0K
05:30 102.91 102.94 102.86 102.88 0.0K
05:35 102.88 102.89 102.83 102.85 0.0K
05:40 102.85 102.97 102.85 102.93 0.0K
05:45 102.93 102.96 102.92 102.95 0.0K
05:50 102.95 102.97 102.87 102.88 0.0K
05:55 102.88 102.94 102.88 102.91 0.0K
06:00 102.90 102.90 102.85 102.87 0.0K
06:05 102.87 102.89 102.85 102.86 0.0K
06:10 102.86 102.92 102.85 102.90 0.0K
06:15 102.90 102.90 102.82 102.82 0.0K
06:20 102.82 102.84 102.79 102.81 0.0K
06:25 102.81 102.83 102.77 102.78 0.0K
06:30 102.78 102.79 102.74 102.75 0.0K
06:35 102.75 102.81 102.74 102.81 0.0K
06:40 102.81 102.87 102.80 102.87 0.0K
06:45 102.88 102.90 102.87 102.87 0.0K
06:50 102.87 102.91 102.86 102.89 0.0K
06:55 102.90 102.96 102.90 102.95 0.0K
07:00 102.95 102.97 102.91 102.94 0.0K
07:05 102.94 102.95 102.91 102.94 0.0K
07:10 102.94 103.02 102.93 103.00 0.0K
07:15 103.00 103.00 102.96 102.98 0.0K
07:20 102.98 103.12 102.97 103.06 0.0K
07:25 103.06 103.09 103.03 103.04 0.0K
07:30 103.04 103.04 102.98 103.02 0.0K
07:35 103.03 103.09 103.01 103.07 0.0K
07:40 103.06 103.07 103.03 103.05 0.0K
07:45 103.05 103.06 103.02 103.03 0.0K
07:50 103.02 103.03 102.92 102.94 0.0K
07:55 102.93 102.94 102.91 102.92 0.0K
08:00 102.92 102.97 102.92 102.95 0.0K
08:05 102.95 103.00 102.95 102.96 0.0K
08:10 102.96 103.05 102.95 103.04 0.0K
08:15 103.04 103.04 103.00 103.02 0.0K
08:20 103.02 103.05 103.01 103.05 0.0K
08:25 103.05 103.15 103.04 103.15 0.0K
08:30 103.15 103.15 103.04 103.04 0.0K
08:35 103.04 103.04 102.96 102.97 0.0K
08:40 102.97 102.99 102.87 102.90 0.0K
08:45 102.90 102.91 102.85 102.85 0.0K
08:50 102.85 102.88 102.81 102.87 0.0K
08:55 102.87 102.93 102.86 102.92 0.0K
09:00 102.92 102.95 102.90 102.93 0.0K
09:05 102.93 102.96 102.90 102.94 0.0K
09:10 102.94 102.97 102.91 102.93 0.0K
09:15 102.93 102.93 102.89 102.92 0.0K
09:20 102.92 103.02 102.92 103.01 0.0K
09:25 103.01 103.01 102.94 102.96 0.0K
09:30 102.96 103.03 102.94 103.01 0.0K
09:35 103.01 103.04 102.97 103.00 0.0K
09:40 103.01 103.06 102.94 103.06 0.0K
09:45 103.06 103.16 103.05 103.16 0.0K
09:50 103.16 103.16 103.10 103.11 0.0K
09:55 103.11 103.16 103.10 103.14 0.0K
10:00 103.14 103.14 103.08 103.09 0.0K
10:05 103.09 103.16 103.09 103.16 0.0K
10:10 103.16 103.16 102.90 102.99 0.0K
10:15 102.99 103.11 102.99 103.10 0.0K
10:20 103.10 103.10 102.94 103.07 0.0K
10:25 103.07 103.15 103.07 103.10 0.0K
10:30 103.10 103.15 103.06 103.07 0.0K
10:35 103.08 103.20 103.03 103.20 0.0K
10:40 103.20 103.23 103.17 103.22 0.0K
10:45 103.22 103.28 103.16 103.28 0.0K
10:50 103.28 103.32 103.20 103.30 0.0K
10:55 103.30 103.34 103.27 103.33 0.0K
11:00 103.33 103.43 103.31 103.36 0.0K
11:05 103.36 103.38 103.30 103.38 0.0K
11:10 103.39 103.41 103.28 103.34 0.0K
11:15 103.34 103.37 103.28 103.34 0.0K
11:20 103.34 103.36 103.27 103.28 0.0K
11:25 103.28 103.34 103.21 103.34 0.0K
11:30 103.34 103.49 103.34 103.48 0.0K
11:35 103.48 103.51 103.46 103.47 0.0K
11:40 103.47 103.49 103.40 103.41 0.0K
11:45 103.41 103.45 103.37 103.40 0.0K
11:50 103.40 103.45 103.38 103.40 0.0K
11:55 103.40 103.47 103.37 103.47 0.0K
12:00 103.46 103.48 103.45 103.46 0.0K
12:05 103.47 103.51 103.44 103.49 0.0K
12:10 103.49 103.51 103.47 103.48 0.0K
12:15 103.48 103.48 103.40 103.43 0.0K
12:20 103.43 103.45 103.39 103.41 0.0K
12:25 103.41 103.42 103.36 103.39 0.0K
12:30 103.39 103.43 103.39 103.42 0.0K
12:35 103.42 103.42 103.37 103.40 0.0K
12:40 103.40 103.50 103.39 103.50 0.0K
12:45 103.50 103.52 103.46 103.48 0.0K
12:50 103.48 103.49 103.42 103.42 0.0K
12:55 103.42 103.43 103.35 103.35 0.0K
13:00 103.35 103.36 103.31 103.33 0.0K
13:05 103.33 103.33 103.28 103.31 0.0K
13:10 103.31 103.32 103.29 103.29 0.0K
13:15 103.29 103.30 103.24 103.26 0.0K
13:20 103.26 103.26 103.20 103.20 0.0K
13:25 103.20 103.24 103.19 103.23 0.0K
13:30 103.23 103.26 103.23 103.24 0.0K
13:35 103.24 103.25 103.20 103.21 0.0K
13:40 103.21 103.25 103.20 103.23 0.0K
13:45 103.23 103.23 103.17 103.19 0.0K
13:50 103.19 103.24 103.18 103.21 0.0K
13:55 103.21 103.23 103.16 103.23 0.0K
14:00 103.23 103.27 103.21 103.22 0.0K
14:05 103.22 103.23 103.10 103.21 0.0K
14:10 103.21 103.28 103.20 103.28 0.0K
14:15 103.28 103.32 103.27 103.32 0.0K
14:20 103.32 103.35 103.31 103.34 0.0K
14:25 103.34 103.36 103.33 103.34 0.0K
14:30 103.34 103.34 103.25 103.26 0.0K
14:35 103.26 103.26 103.22 103.24 0.0K
14:40 103.24 103.28 103.21 103.28 0.0K
14:45 103.27 103.32 103.27 103.32 0.0K
14:50 103.32 103.33 103.27 103.28 0.0K
14:55 103.29 103.33 103.25 103.26 0.0K
15:00 103.26 103.33 103.26 103.29 0.0K
15:05 103.29 103.31 103.25 103.31 0.0K
15:10 103.31 103.32 103.27 103.31 0.0K
15:15 103.31 103.35 103.28 103.28 0.0K
15:20 103.28 103.28 103.22 103.22 0.0K
15:25 103.22 103.27 103.21 103.26 0.0K
15:30 103.26 103.27 103.21 103.26 0.0K
15:35 103.26 103.28 103.20 103.22 0.0K
15:40 103.22 103.30 103.22 103.23 0.0K
15:45 103.23 103.27 103.21 103.26 0.0K
15:50 103.26 103.35 103.26 103.35 0.0K
15:55 103.35 103.47 103.35 103.47 0.0K
16:00 103.47 103.50 103.44 103.46 0.0K
16:05 103.46 103.46 103.44 103.45 0.0K
16:10 103.45 103.48 103.44 103.48 0.0K
16:15 103.49 103.53 103.48 103.51 0.0K
16:20 103.51 103.52 103.47 103.47 0.0K
16:25 103.47 103.50 103.46 103.49 0.0K
16:30 103.50 103.52 103.49 103.50 0.0K
16:35 103.50 103.53 103.50 103.53 0.0K
16:40 103.53 103.53 103.50 103.50 0.0K
16:45 103.50 103.50 103.48 103.50 0.0K
16:50 103.49 103.51 103.49 103.50 0.0K
16:55 103.50 103.51 103.50 103.50 0.0K
17:00 103.49 103.51 103.49 103.51 0.0K
17:05 103.50 103.51 103.50 103.51 0.0K
17:10 103.51 103.51 103.50 103.50 0.0K
17:15 103.50 103.51 103.49 103.50 0.0K
17:20 103.51 103.51 103.49 103.49 0.0K
17:25 103.49 103.49 103.48 103.48 0.0K
17:30 103.48 103.49 103.48 103.48 0.0K
17:35 103.48 103.48 103.47 103.48 0.0K
17:40 103.48 103.54 103.46 103.54 0.0K
17:45 103.54 103.54 103.46 103.46 0.0K
17:50 103.46 103.46 103.43 103.44 0.0K
17:55 103.44 103.44 103.44 103.44 0.0K
18:00 103.44 103.47 103.40 103.47 0.0K
19:45 103.43 103.44 103.40 103.42 0.0K
19:50 103.41 103.42 103.40 103.42 0.0K
19:55 103.42 103.44 103.40 103.43 0.0K
20:00 103.43 103.43 103.33 103.35 0.0K
20:05 103.35 103.37 103.34 103.37 0.0K
20:10 103.37 103.37 103.33 103.34 0.0K
20:15 103.34 103.38 103.34 103.37 0.0K
20:20 103.37 103.37 103.28 103.29 0.0K
20:25 103.29 103.29 103.24 103.24 0.0K
20:30 103.24 103.24 103.21 103.22 0.0K
20:35 103.22 103.23 103.17 103.17 0.0K
20:40 103.17 103.21 103.16 103.19 0.0K
20:45 103.19 103.22 103.17 103.21 0.0K
20:50 103.21 103.23 103.14 103.16 0.0K
20:55 103.16 103.22 103.15 103.22 0.0K
21:00 103.22 103.22 103.11 103.11 0.0K
21:05 103.11 103.17 103.10 103.16 0.0K
21:10 103.16 103.19 103.16 103.17 0.0K
21:15 103.17 103.23 103.16 103.17 0.0K
21:20 103.17 103.17 103.12 103.15 0.0K
21:25 103.15 103.15 103.10 103.11 0.0K
21:30 103.11 103.13 103.07 103.07 0.0K
21:35 103.07 103.09 103.05 103.07 0.0K
21:40 103.07 103.09 103.05 103.05 0.0K
21:45 103.05 103.07 103.04 103.04 0.0K
21:50 103.04 103.06 103.03 103.04 0.0K
21:55 103.04 103.06 103.03 103.04 0.0K
22:00 103.04 103.05 102.99 103.00 0.0K
22:05 103.00 103.01 102.97 102.99 0.0K
22:10 102.99 103.00 102.98 102.98 0.0K
22:15 102.98 102.99 102.95 102.96 0.0K
22:20 102.96 102.98 102.96 102.97 0.0K
22:25 102.97 102.97 102.95 102.97 0.0K
22:30 102.97 102.97 102.94 102.94 0.0K
22:35 102.94 102.95 102.91 102.91 0.0K
22:40 102.91 102.92 102.88 102.88 0.0K
22:45 102.88 102.91 102.88 102.91 0.0K
22:50 102.91 102.93 102.91 102.93 0.0K
22:55 102.93 102.94 102.91 102.94 0.0K
23:00 102.93 102.96 102.92 102.95 0.0K
23:05 102.95 102.97 102.94 102.97 0.0K
23:10 102.97 102.98 102.96 102.97 0.0K
23:15 102.97 102.98 102.94 102.96 0.0K
23:20 102.95 102.97 102.93 102.94 0.0K
23:25 102.94 102.99 102.94 102.98 0.0K
23:30 102.98 103.00 102.98 102.98 0.0K
23:35 102.98 103.01 102.98 103.01 0.0K
23:40 103.01 103.03 103.00 103.01 0.0K
23:45 103.01 103.02 103.00 103.01 0.0K
23:50 103.01 103.02 103.01 103.01 0.0K
23:55 103.01 103.02 103.00 103.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available