US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 102.45 102.45 102.36 102.36 0.0K
00:05 102.37 102.37 102.28 102.29 0.0K
00:10 102.29 102.33 102.26 102.28 0.0K
00:15 102.28 102.28 102.22 102.23 0.0K
00:20 102.23 102.23 102.19 102.19 0.0K
00:25 102.19 102.20 102.05 102.07 0.0K
00:30 102.07 102.11 102.05 102.11 0.0K
00:35 102.11 102.17 102.11 102.14 0.0K
00:40 102.14 102.15 102.11 102.12 0.0K
00:45 102.12 102.21 102.12 102.19 0.0K
00:50 102.19 102.19 102.12 102.13 0.0K
00:55 102.12 102.13 102.06 102.06 0.0K
01:00 102.06 102.18 102.06 102.17 0.0K
01:05 102.17 102.26 102.17 102.23 0.0K
01:10 102.24 102.26 102.21 102.26 0.0K
01:15 102.26 102.26 102.22 102.22 0.0K
01:20 102.22 102.25 102.20 102.25 0.0K
01:25 102.25 102.30 102.23 102.30 0.0K
01:30 102.30 102.34 102.30 102.31 0.0K
01:35 102.31 102.38 102.31 102.33 0.0K
01:40 102.33 102.33 102.28 102.28 0.0K
01:45 102.28 102.28 102.21 102.21 0.0K
01:50 102.21 102.21 102.14 102.17 0.0K
01:55 102.17 102.18 102.14 102.14 0.0K
02:00 102.14 102.20 102.14 102.17 0.0K
02:05 102.17 102.19 102.13 102.18 0.0K
02:10 102.18 102.25 102.15 102.25 0.0K
02:15 102.25 102.28 102.20 102.22 0.0K
02:20 102.22 102.23 102.14 102.17 0.0K
02:25 102.17 102.24 102.16 102.22 0.0K
02:30 102.22 102.25 102.14 102.15 0.0K
02:35 102.15 102.16 102.13 102.16 0.0K
02:40 102.16 102.21 102.13 102.14 0.0K
02:45 102.14 102.15 102.09 102.09 0.0K
02:50 102.09 102.11 101.92 101.94 0.0K
02:55 101.94 102.05 101.92 102.05 0.0K
03:00 102.05 102.10 102.01 102.10 0.0K
03:05 102.11 102.15 102.06 102.08 0.0K
03:10 102.08 102.24 102.06 102.20 0.0K
03:15 102.20 102.24 102.19 102.22 0.0K
03:20 102.22 102.22 102.11 102.18 0.0K
03:25 102.18 102.20 102.12 102.20 0.0K
03:30 102.20 102.29 102.19 102.27 0.0K
03:35 102.27 102.30 102.25 102.29 0.0K
03:40 102.29 102.34 102.26 102.29 0.0K
03:45 102.29 102.35 102.29 102.34 0.0K
03:50 102.35 102.44 102.35 102.38 0.0K
03:55 102.38 102.52 102.37 102.47 0.0K
04:00 102.47 102.61 102.45 102.56 0.0K
04:05 102.56 102.57 102.49 102.51 0.0K
04:10 102.51 102.54 102.49 102.49 0.0K
04:15 102.49 102.51 102.44 102.50 0.0K
04:20 102.49 102.54 102.48 102.48 0.0K
04:25 102.48 102.51 102.42 102.44 0.0K
04:30 102.44 102.44 102.40 102.41 0.0K
04:35 102.41 102.46 102.38 102.44 0.0K
04:40 102.43 102.45 102.38 102.39 0.0K
04:45 102.39 102.39 102.32 102.35 0.0K
04:50 102.35 102.38 102.33 102.34 0.0K
04:55 102.35 102.38 102.34 102.37 0.0K
05:00 102.37 102.49 102.37 102.46 0.0K
05:05 102.46 102.48 102.39 102.40 0.0K
05:10 102.40 102.41 102.33 102.33 0.0K
05:15 102.33 102.37 102.33 102.34 0.0K
05:20 102.34 102.40 102.34 102.40 0.0K
05:25 102.40 102.43 102.37 102.39 0.0K
05:30 102.39 102.43 102.34 102.35 0.0K
05:35 102.35 102.36 102.33 102.33 0.0K
05:40 102.33 102.36 102.31 102.34 0.0K
05:45 102.34 102.34 102.30 102.31 0.0K
05:50 102.30 102.34 102.29 102.33 0.0K
05:55 102.33 102.33 102.24 102.28 0.0K
06:00 102.29 102.29 102.23 102.23 0.0K
06:05 102.23 102.26 102.20 102.20 0.0K
06:10 102.20 102.23 102.16 102.23 0.0K
06:15 102.23 102.26 102.23 102.25 0.0K
06:20 102.25 102.36 102.25 102.36 0.0K
06:25 102.35 102.36 102.33 102.33 0.0K
06:30 102.33 102.34 102.31 102.31 0.0K
06:35 102.31 102.32 102.29 102.30 0.0K
06:40 102.30 102.32 102.26 102.26 0.0K
06:45 102.26 102.26 102.19 102.23 0.0K
06:50 102.23 102.31 102.22 102.30 0.0K
06:55 102.30 102.37 102.29 102.30 0.0K
07:00 102.30 102.36 102.21 102.29 0.0K
07:05 102.29 102.33 102.16 102.16 0.0K
07:10 102.16 102.29 102.16 102.21 0.0K
07:15 102.21 102.28 102.16 102.28 0.0K
07:20 102.28 102.32 102.27 102.28 0.0K
07:25 102.28 102.29 102.20 102.21 0.0K
07:30 102.21 102.23 102.14 102.22 0.0K
07:35 102.21 102.28 102.16 102.28 0.0K
07:40 102.28 102.30 102.25 102.26 0.0K
07:45 102.25 102.28 102.22 102.24 0.0K
07:50 102.25 102.33 102.20 102.30 0.0K
07:55 102.30 102.33 102.28 102.32 0.0K
08:00 102.32 102.32 102.20 102.22 0.0K
08:05 102.22 102.27 102.18 102.24 0.0K
08:10 102.24 102.25 102.18 102.18 0.0K
08:15 102.19 102.19 102.16 102.16 0.0K
08:20 102.16 102.16 102.04 102.04 0.0K
08:25 102.04 102.07 101.96 101.97 0.0K
08:30 101.96 101.98 101.88 101.88 0.0K
08:35 101.88 101.92 101.84 101.86 0.0K
08:40 101.86 101.94 101.86 101.94 0.0K
08:45 101.94 102.08 101.93 102.07 0.0K
08:50 102.07 102.09 101.98 102.00 0.0K
08:55 102.00 102.05 101.99 102.00 0.0K
09:00 101.99 102.08 101.96 102.07 0.0K
09:05 102.07 102.11 102.05 102.06 0.0K
09:10 102.06 102.13 102.05 102.10 0.0K
09:15 102.10 102.15 102.06 102.08 0.0K
09:20 102.09 102.09 101.99 102.01 0.0K
09:25 102.01 102.02 101.99 101.99 0.0K
09:30 101.99 102.16 101.99 102.14 0.0K
09:35 102.14 102.19 102.09 102.16 0.0K
09:40 102.16 102.21 102.16 102.19 0.0K
09:45 102.19 102.24 102.17 102.24 0.0K
09:50 102.24 102.32 102.22 102.29 0.0K
09:55 102.29 102.29 102.20 102.20 0.0K
10:00 102.22 102.33 102.21 102.32 0.0K
10:05 102.32 102.32 102.24 102.24 0.0K
10:10 102.24 102.29 102.22 102.25 0.0K
10:15 102.25 102.25 102.20 102.25 0.0K
10:20 102.25 102.27 102.21 102.27 0.0K
10:25 102.27 102.28 102.24 102.25 0.0K
10:30 102.25 102.25 102.20 102.21 0.0K
10:35 102.21 102.22 102.18 102.21 0.0K
10:40 102.21 102.32 102.19 102.32 0.0K
10:45 102.32 102.32 102.26 102.30 0.0K
10:50 102.30 102.36 102.27 102.29 0.0K
10:55 102.29 102.34 102.28 102.32 0.0K
11:00 102.31 102.34 102.29 102.30 0.0K
11:05 102.30 102.30 102.24 102.26 0.0K
11:10 102.26 102.27 102.22 102.22 0.0K
11:15 102.22 102.25 102.17 102.17 0.0K
11:20 102.17 102.22 102.16 102.22 0.0K
11:25 102.22 102.24 102.16 102.16 0.0K
11:30 102.15 102.18 102.14 102.15 0.0K
11:35 102.15 102.18 102.13 102.18 0.0K
11:40 102.18 102.28 102.18 102.28 0.0K
11:45 102.28 102.29 102.23 102.25 0.0K
11:50 102.25 102.30 102.22 102.29 0.0K
11:55 102.29 102.35 102.28 102.33 0.0K
12:00 102.33 102.38 102.33 102.36 0.0K
12:05 102.36 102.42 102.36 102.42 0.0K
12:10 102.42 102.42 102.35 102.35 0.0K
12:15 102.35 102.37 102.32 102.32 0.0K
12:20 102.32 102.35 102.29 102.34 0.0K
12:25 102.34 102.42 102.33 102.41 0.0K
12:30 102.41 102.42 102.36 102.36 0.0K
12:35 102.36 102.37 102.32 102.33 0.0K
12:40 102.33 102.35 102.30 102.33 0.0K
12:45 102.33 102.33 102.29 102.30 0.0K
12:50 102.30 102.42 102.30 102.40 0.0K
12:55 102.40 102.48 102.40 102.44 0.0K
13:00 102.44 102.61 102.37 102.51 0.0K
13:05 102.51 102.53 102.46 102.48 0.0K
13:10 102.49 102.51 102.40 102.41 0.0K
13:15 102.41 102.43 102.32 102.40 0.0K
13:20 102.41 102.84 102.17 102.84 0.0K
13:25 102.84 102.99 102.76 102.82 0.0K
13:30 102.81 102.90 102.69 102.89 0.0K
13:35 102.89 102.93 102.71 102.71 0.0K
13:40 102.71 102.73 102.59 102.61 0.0K
13:45 102.61 102.62 102.48 102.48 0.0K
13:50 102.48 102.73 102.46 102.73 0.0K
13:55 102.73 102.81 102.70 102.79 0.0K
14:00 102.80 103.04 102.79 103.04 0.0K
14:05 103.04 103.33 103.01 103.17 0.0K
14:10 103.17 103.24 103.13 103.19 0.0K
14:15 103.19 103.32 103.13 103.27 0.0K
14:20 103.28 103.28 103.09 103.12 0.0K
14:25 103.12 103.16 103.06 103.09 0.0K
14:30 103.09 103.10 102.99 103.00 0.0K
14:35 103.00 103.00 102.88 102.94 0.0K
14:40 102.94 102.95 102.78 102.80 0.0K
14:45 102.80 102.90 102.79 102.89 0.0K
14:50 102.89 103.03 102.89 102.97 0.0K
14:55 102.97 102.99 102.90 102.90 0.0K
15:00 102.91 102.98 102.85 102.87 0.0K
15:05 102.87 102.88 102.84 102.85 0.0K
15:10 102.85 102.93 102.79 102.93 0.0K
15:15 102.93 102.97 102.89 102.96 0.0K
15:20 102.96 102.97 102.85 102.89 0.0K
15:25 102.89 102.96 102.89 102.92 0.0K
15:30 102.92 102.99 102.88 102.99 0.0K
15:35 102.99 103.16 102.98 103.16 0.0K
15:40 103.15 103.16 103.08 103.08 0.0K
15:45 103.08 103.10 103.03 103.07 0.0K
15:50 103.07 103.07 103.00 103.03 0.0K
15:55 103.03 103.13 103.03 103.12 0.0K
16:00 103.12 103.17 103.12 103.13 0.0K
16:05 103.13 103.17 103.11 103.12 0.0K
16:10 103.11 103.11 103.05 103.05 0.0K
16:15 103.06 103.07 103.01 103.07 0.0K
16:20 103.06 103.09 103.04 103.06 0.0K
16:25 103.06 103.06 102.93 102.99 0.0K
16:30 102.99 103.06 102.99 103.05 0.0K
16:35 103.05 103.07 103.04 103.05 0.0K
16:40 103.05 103.06 102.97 102.99 0.0K
16:45 103.00 103.02 103.00 103.01 0.0K
16:50 103.01 103.01 102.97 103.00 0.0K
16:55 103.00 103.01 102.97 103.00 0.0K
17:00 103.00 103.00 102.99 103.00 0.0K
17:05 103.00 103.00 102.99 103.00 0.0K
17:10 103.00 103.00 102.99 103.00 0.0K
17:15 102.99 103.00 102.99 102.99 0.0K
17:20 102.99 102.99 102.97 102.98 0.0K
17:25 102.98 102.98 102.97 102.98 0.0K
17:30 102.98 102.99 102.98 102.99 0.0K
17:35 102.99 102.99 102.97 102.97 0.0K
17:40 102.97 102.99 102.97 102.98 0.0K
17:45 102.98 102.98 102.95 102.96 0.0K
17:50 102.96 102.97 102.95 102.96 0.0K
17:55 102.96 102.96 102.94 102.95 0.0K
18:00 102.95 102.97 102.91 102.91 0.0K
19:30 102.99 102.99 102.99 102.99 0.0K
19:45 103.01 103.03 102.98 102.98 0.0K
19:50 102.98 103.03 102.98 102.99 0.0K
19:55 102.99 103.00 102.95 102.96 0.0K
20:00 102.95 102.96 102.90 102.95 0.0K
20:05 102.94 102.95 102.89 102.91 0.0K
20:10 102.90 102.94 102.90 102.91 0.0K
20:15 102.91 102.92 102.87 102.87 0.0K
20:20 102.87 102.88 102.84 102.84 0.0K
20:25 102.84 102.86 102.77 102.80 0.0K
20:30 102.80 102.81 102.78 102.81 0.0K
20:35 102.81 102.82 102.72 102.73 0.0K
20:40 102.73 102.76 102.72 102.75 0.0K
20:45 102.75 102.76 102.72 102.74 0.0K
20:50 102.74 102.75 102.69 102.69 0.0K
20:55 102.69 102.70 102.66 102.67 0.0K
21:00 102.66 102.72 102.66 102.71 0.0K
21:05 102.71 102.72 102.69 102.72 0.0K
21:10 102.72 102.73 102.70 102.72 0.0K
21:15 102.72 102.73 102.70 102.71 0.0K
21:20 102.71 102.71 102.66 102.68 0.0K
21:25 102.68 102.72 102.67 102.70 0.0K
21:30 102.69 102.73 102.69 102.72 0.0K
21:35 102.72 102.74 102.71 102.72 0.0K
21:40 102.72 102.74 102.72 102.73 0.0K
21:45 102.73 102.79 102.73 102.79 0.0K
21:50 102.80 102.81 102.77 102.78 0.0K
21:55 102.78 102.80 102.78 102.79 0.0K
22:00 102.79 102.79 102.75 102.76 0.0K
22:05 102.76 102.82 102.76 102.81 0.0K
22:10 102.81 102.84 102.80 102.83 0.0K
22:15 102.83 102.84 102.78 102.78 0.0K
22:20 102.78 102.84 102.78 102.83 0.0K
22:25 102.83 102.84 102.80 102.80 0.0K
22:30 102.80 102.80 102.78 102.80 0.0K
22:35 102.80 102.83 102.80 102.81 0.0K
22:40 102.81 102.82 102.80 102.82 0.0K
22:45 102.82 102.83 102.81 102.83 0.0K
22:50 102.83 102.83 102.80 102.81 0.0K
22:55 102.81 102.81 102.74 102.75 0.0K
23:00 102.75 102.76 102.69 102.70 0.0K
23:05 102.70 102.72 102.68 102.68 0.0K
23:10 102.68 102.69 102.63 102.63 0.0K
23:15 102.63 102.65 102.62 102.64 0.0K
23:20 102.64 102.68 102.63 102.67 0.0K
23:25 102.67 102.69 102.66 102.67 0.0K
23:30 102.67 102.68 102.66 102.66 0.0K
23:35 102.66 102.69 102.64 102.69 0.0K
23:40 102.70 102.71 102.68 102.69 0.0K
23:45 102.69 102.69 102.65 102.66 0.0K
23:50 102.66 102.68 102.66 102.67 0.0K
23:55 102.67 102.68 102.65 102.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available