US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 99.81 99.88 99.80 99.88 0.0K
00:05 99.88 99.89 99.82 99.83 0.0K
00:10 99.83 99.84 99.81 99.81 0.0K
00:15 99.82 99.83 99.80 99.80 0.0K
00:20 99.80 99.81 99.78 99.79 0.0K
00:25 99.79 99.79 99.76 99.77 0.0K
00:30 99.77 99.80 99.77 99.80 0.0K
00:35 99.80 99.81 99.77 99.79 0.0K
00:40 99.79 99.80 99.77 99.79 0.0K
00:45 99.79 99.79 99.77 99.78 0.0K
00:50 99.78 99.78 99.75 99.76 0.0K
00:55 99.76 99.77 99.75 99.76 0.0K
01:00 99.75 99.76 99.74 99.75 0.0K
01:05 99.75 99.76 99.72 99.73 0.0K
01:10 99.73 99.74 99.73 99.73 0.0K
01:15 99.73 99.74 99.72 99.72 0.0K
01:20 99.72 99.78 99.71 99.72 0.0K
01:25 99.71 99.75 99.71 99.75 0.0K
01:30 99.75 99.77 99.74 99.74 0.0K
01:35 99.74 99.76 99.73 99.74 0.0K
01:40 99.74 99.77 99.74 99.76 0.0K
01:45 99.76 99.83 99.76 99.83 0.0K
01:50 99.83 99.84 99.79 99.80 0.0K
01:55 99.81 99.82 99.79 99.79 0.0K
02:00 99.79 99.82 99.78 99.81 0.0K
02:05 99.81 99.87 99.81 99.85 0.0K
02:10 99.85 99.85 99.80 99.84 0.0K
02:15 99.84 99.84 99.78 99.79 0.0K
02:20 99.79 99.79 99.77 99.77 0.0K
02:25 99.77 99.77 99.73 99.74 0.0K
02:30 99.74 99.74 99.67 99.67 0.0K
02:35 99.67 99.67 99.63 99.65 0.0K
02:40 99.64 99.67 99.60 99.67 0.0K
02:45 99.67 99.69 99.66 99.69 0.0K
02:50 99.69 99.70 99.67 99.68 0.0K
02:55 99.68 99.69 99.66 99.69 0.0K
03:00 99.69 99.69 99.61 99.63 0.0K
03:05 99.63 99.67 99.60 99.66 0.0K
03:10 99.66 99.67 99.56 99.57 0.0K
03:15 99.57 99.58 99.51 99.54 0.0K
03:20 99.53 99.60 99.53 99.56 0.0K
03:25 99.56 99.60 99.55 99.59 0.0K
03:30 99.59 99.61 99.54 99.55 0.0K
03:35 99.55 99.58 99.55 99.56 0.0K
03:40 99.56 99.58 99.53 99.55 0.0K
03:45 99.55 99.59 99.55 99.57 0.0K
03:50 99.57 99.61 99.56 99.60 0.0K
03:55 99.60 99.61 99.57 99.60 0.0K
04:00 99.60 99.61 99.56 99.60 0.0K
04:05 99.60 99.64 99.59 99.62 0.0K
04:10 99.62 99.66 99.61 99.61 0.0K
04:15 99.61 99.65 99.61 99.65 0.0K
04:20 99.65 99.65 99.63 99.65 0.0K
04:25 99.65 99.67 99.65 99.66 0.0K
04:30 99.66 99.68 99.63 99.64 0.0K
04:35 99.65 99.67 99.64 99.66 0.0K
04:40 99.66 99.67 99.64 99.67 0.0K
04:45 99.67 99.73 99.67 99.71 0.0K
04:50 99.71 99.72 99.70 99.71 0.0K
04:55 99.71 99.72 99.65 99.66 0.0K
05:00 99.66 99.66 99.62 99.65 0.0K
05:05 99.65 99.68 99.64 99.64 0.0K
05:10 99.64 99.64 99.61 99.61 0.0K
05:15 99.61 99.63 99.60 99.63 0.0K
05:20 99.63 99.63 99.59 99.60 0.0K
05:25 99.60 99.64 99.59 99.63 0.0K
05:30 99.63 99.65 99.60 99.65 0.0K
05:35 99.65 99.66 99.62 99.62 0.0K
05:40 99.62 99.67 99.62 99.64 0.0K
05:45 99.64 99.68 99.63 99.67 0.0K
05:50 99.67 99.69 99.65 99.69 0.0K
05:55 99.68 99.73 99.68 99.73 0.0K
06:00 99.73 99.73 99.68 99.69 0.0K
06:05 99.69 99.70 99.67 99.68 0.0K
06:10 99.68 99.70 99.68 99.69 0.0K
06:15 99.69 99.74 99.68 99.74 0.0K
06:20 99.74 99.80 99.72 99.76 0.0K
06:25 99.75 99.76 99.72 99.73 0.0K
06:30 99.73 99.73 99.67 99.67 0.0K
06:35 99.67 99.67 99.64 99.65 0.0K
06:40 99.65 99.65 99.63 99.63 0.0K
06:45 99.63 99.63 99.61 99.62 0.0K
06:50 99.62 99.67 99.62 99.65 0.0K
06:55 99.65 99.65 99.62 99.62 0.0K
07:00 99.62 99.65 99.61 99.64 0.0K
07:05 99.64 99.66 99.63 99.63 0.0K
07:10 99.63 99.63 99.59 99.60 0.0K
07:15 99.60 99.63 99.60 99.61 0.0K
07:20 99.61 99.61 99.56 99.56 0.0K
07:25 99.56 99.57 99.55 99.56 0.0K
07:30 99.56 99.58 99.56 99.58 0.0K
07:35 99.58 99.59 99.55 99.56 0.0K
07:40 99.56 99.58 99.55 99.56 0.0K
07:45 99.56 99.60 99.56 99.60 0.0K
07:50 99.59 99.61 99.58 99.61 0.0K
07:55 99.61 99.68 99.61 99.66 0.0K
08:00 99.66 99.66 99.62 99.62 0.0K
08:05 99.62 99.63 99.60 99.60 0.0K
08:10 99.61 99.62 99.59 99.59 0.0K
08:15 99.59 99.66 99.59 99.64 0.0K
08:20 99.64 99.65 99.60 99.60 0.0K
08:25 99.60 99.64 99.60 99.63 0.0K
08:30 99.63 99.64 99.61 99.61 0.0K
08:35 99.61 99.62 99.60 99.61 0.0K
08:40 99.61 99.61 99.59 99.59 0.0K
08:45 99.59 99.62 99.58 99.62 0.0K
08:50 99.62 99.64 99.62 99.62 0.0K
08:55 99.62 99.66 99.62 99.64 0.0K
09:00 99.64 99.66 99.63 99.65 0.0K
09:05 99.65 99.69 99.64 99.65 0.0K
09:10 99.65 99.69 99.65 99.68 0.0K
09:15 99.68 99.71 99.67 99.69 0.0K
09:20 99.69 99.70 99.66 99.69 0.0K
09:25 99.69 99.78 99.69 99.73 0.0K
09:30 99.73 99.78 99.73 99.77 0.0K
09:35 99.77 99.80 99.77 99.77 0.0K
09:40 99.77 99.79 99.74 99.75 0.0K
09:45 99.74 99.76 99.73 99.73 0.0K
09:50 99.73 99.75 99.71 99.71 0.0K
09:55 99.71 99.71 99.66 99.67 0.0K
10:00 99.67 99.68 99.63 99.64 0.0K
10:05 99.64 99.64 99.62 99.63 0.0K
10:10 99.63 99.65 99.56 99.61 0.0K
10:15 99.60 99.64 99.60 99.63 0.0K
10:20 99.63 99.65 99.58 99.62 0.0K
10:25 99.62 99.62 99.57 99.59 0.0K
10:30 99.59 99.62 99.56 99.56 0.0K
10:35 99.56 99.58 99.53 99.53 0.0K
10:40 99.53 99.59 99.51 99.59 0.0K
10:45 99.59 99.60 99.56 99.58 0.0K
10:50 99.58 99.61 99.57 99.60 0.0K
10:55 99.60 99.61 99.56 99.61 0.0K
11:00 99.61 99.63 99.61 99.62 0.0K
11:05 99.62 99.66 99.62 99.65 0.0K
11:10 99.65 99.66 99.64 99.65 0.0K
11:15 99.65 99.67 99.62 99.64 0.0K
11:20 99.64 99.66 99.62 99.64 0.0K
11:25 99.64 99.65 99.61 99.61 0.0K
11:30 99.61 99.61 99.55 99.58 0.0K
11:35 99.58 99.58 99.56 99.57 0.0K
11:40 99.57 99.58 99.56 99.56 0.0K
11:45 99.56 99.56 99.51 99.51 0.0K
11:50 99.51 99.51 99.49 99.49 0.0K
11:55 99.49 99.52 99.49 99.50 0.0K
12:00 99.50 99.51 99.49 99.49 0.0K
12:05 99.49 99.49 99.46 99.47 0.0K
12:10 99.47 99.50 99.45 99.49 0.0K
12:15 99.49 99.52 99.49 99.52 0.0K
12:20 99.52 99.52 99.51 99.52 0.0K
12:25 99.52 99.52 99.50 99.50 0.0K
12:30 99.50 99.50 99.48 99.49 0.0K
12:35 99.49 99.49 99.48 99.48 0.0K
12:40 99.48 99.51 99.48 99.51 0.0K
12:45 99.51 99.53 99.51 99.51 0.0K
12:50 99.51 99.53 99.51 99.53 0.0K
12:55 99.53 99.58 99.53 99.58 0.0K
13:00 99.58 99.58 99.55 99.57 0.0K
13:05 99.57 99.57 99.55 99.55 0.0K
13:10 99.55 99.58 99.54 99.55 0.0K
13:15 99.55 99.57 99.54 99.55 0.0K
13:20 99.55 99.60 99.55 99.60 0.0K
13:25 99.60 99.60 99.58 99.59 0.0K
13:30 99.59 99.59 99.56 99.57 0.0K
13:35 99.57 99.57 99.52 99.52 0.0K
13:40 99.52 99.53 99.51 99.52 0.0K
13:45 99.52 99.54 99.50 99.50 0.0K
13:50 99.50 99.50 99.46 99.49 0.0K
13:55 99.49 99.50 99.48 99.50 0.0K
14:00 99.50 99.51 99.48 99.51 0.0K
14:05 99.52 99.53 99.51 99.52 0.0K
14:10 99.52 99.55 99.52 99.54 0.0K
14:15 99.54 99.55 99.53 99.54 0.0K
14:20 99.54 99.55 99.52 99.52 0.0K
14:25 99.52 99.54 99.52 99.52 0.0K
14:30 99.52 99.53 99.51 99.53 0.0K
14:35 99.53 99.54 99.50 99.50 0.0K
14:40 99.50 99.51 99.49 99.50 0.0K
14:45 99.50 99.51 99.49 99.50 0.0K
14:50 99.50 99.51 99.50 99.50 0.0K
14:55 99.50 99.50 99.46 99.47 0.0K
15:00 99.47 99.48 99.47 99.48 0.0K
15:05 99.48 99.50 99.47 99.50 0.0K
15:10 99.50 99.50 99.48 99.49 0.0K
15:15 99.49 99.49 99.48 99.48 0.0K
15:20 99.48 99.49 99.48 99.48 0.0K
15:25 99.48 99.48 99.47 99.48 0.0K
15:30 99.48 99.48 99.47 99.47 0.0K
15:35 99.47 99.48 99.47 99.48 0.0K
15:40 99.48 99.50 99.47 99.50 0.0K
15:45 99.50 99.52 99.50 99.52 0.0K
15:50 99.52 99.53 99.52 99.53 0.0K
15:55 99.53 99.61 99.53 99.60 0.0K
16:00 99.60 99.60 99.57 99.57 0.0K
16:05 99.57 99.59 99.57 99.58 0.0K
16:10 99.58 99.62 99.58 99.62 0.0K
16:15 99.62 99.62 99.61 99.62 0.0K
16:20 99.62 99.62 99.61 99.61 0.0K
16:25 99.61 99.62 99.61 99.62 0.0K
16:30 99.62 99.62 99.62 99.62 0.0K
16:35 99.62 99.63 99.60 99.60 0.0K
16:40 99.60 99.61 99.59 99.60 0.0K
16:45 99.60 99.63 99.60 99.63 0.0K
16:50 99.63 99.63 99.61 99.61 0.0K
16:55 99.61 99.62 99.59 99.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available