US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 99.20 99.22 99.19 99.20 0.0K
00:05 99.20 99.21 99.19 99.20 0.0K
00:10 99.20 99.21 99.19 99.19 0.0K
00:15 99.19 99.19 99.18 99.18 0.0K
00:20 99.18 99.21 99.18 99.20 0.0K
00:25 99.20 99.21 99.20 99.21 0.0K
00:30 99.21 99.23 99.20 99.22 0.0K
00:35 99.22 99.25 99.21 99.21 0.0K
00:40 99.22 99.26 99.21 99.26 0.0K
00:45 99.26 99.30 99.26 99.29 0.0K
00:50 99.29 99.32 99.29 99.31 0.0K
00:55 99.31 99.31 99.29 99.30 0.0K
01:00 99.30 99.30 99.28 99.28 0.0K
01:05 99.28 99.29 99.27 99.28 0.0K
01:10 99.28 99.31 99.28 99.30 0.0K
01:15 99.30 99.30 99.27 99.27 0.0K
01:20 99.27 99.27 99.25 99.25 0.0K
01:25 99.25 99.27 99.25 99.26 0.0K
01:30 99.26 99.27 99.24 99.24 0.0K
01:35 99.24 99.26 99.23 99.23 0.0K
01:40 99.23 99.24 99.22 99.23 0.0K
01:45 99.23 99.24 99.23 99.23 0.0K
01:50 99.23 99.25 99.23 99.25 0.0K
01:55 99.25 99.25 99.23 99.24 0.0K
02:00 99.24 99.26 99.23 99.24 0.0K
02:05 99.24 99.26 99.21 99.21 0.0K
02:10 99.21 99.21 99.17 99.18 0.0K
02:15 99.18 99.19 99.14 99.16 0.0K
02:20 99.16 99.19 99.16 99.18 0.0K
02:25 99.18 99.19 99.15 99.16 0.0K
02:30 99.16 99.17 99.12 99.12 0.0K
02:35 99.12 99.15 99.12 99.15 0.0K
02:40 99.15 99.18 99.14 99.17 0.0K
02:45 99.17 99.20 99.17 99.17 0.0K
02:50 99.17 99.23 99.17 99.23 0.0K
02:55 99.23 99.25 99.20 99.20 0.0K
03:00 99.20 99.22 99.17 99.21 0.0K
03:05 99.21 99.22 99.13 99.14 0.0K
03:10 99.14 99.18 99.12 99.13 0.0K
03:15 99.13 99.16 99.13 99.14 0.0K
03:20 99.14 99.20 99.13 99.19 0.0K
03:25 99.19 99.21 99.16 99.16 0.0K
03:30 99.16 99.18 99.13 99.14 0.0K
03:35 99.14 99.18 99.13 99.13 0.0K
03:40 99.14 99.15 99.10 99.10 0.0K
03:45 99.10 99.10 99.05 99.07 0.0K
03:50 99.07 99.08 99.05 99.07 0.0K
03:55 99.07 99.11 99.07 99.09 0.0K
04:00 99.09 99.09 99.06 99.08 0.0K
04:05 99.08 99.14 99.08 99.14 0.0K
04:10 99.14 99.23 99.13 99.18 0.0K
04:15 99.18 99.18 99.15 99.15 0.0K
04:20 99.15 99.16 99.13 99.14 0.0K
04:25 99.14 99.15 99.12 99.14 0.0K
04:30 99.13 99.16 99.13 99.16 0.0K
04:35 99.17 99.18 99.15 99.15 0.0K
04:40 99.15 99.22 99.14 99.21 0.0K
04:45 99.21 99.22 99.20 99.20 0.0K
04:50 99.20 99.22 99.18 99.21 0.0K
04:55 99.21 99.25 99.20 99.22 0.0K
05:00 99.22 99.23 99.19 99.20 0.0K
05:05 99.20 99.21 99.18 99.20 0.0K
05:10 99.20 99.21 99.19 99.20 0.0K
05:15 99.20 99.22 99.19 99.19 0.0K
05:20 99.19 99.22 99.18 99.19 0.0K
05:25 99.19 99.19 99.16 99.17 0.0K
05:30 99.17 99.22 99.17 99.22 0.0K
05:35 99.22 99.24 99.21 99.23 0.0K
05:40 99.23 99.25 99.23 99.25 0.0K
05:45 99.25 99.29 99.25 99.29 0.0K
05:50 99.29 99.30 99.27 99.28 0.0K
05:55 99.28 99.30 99.28 99.30 0.0K
06:00 99.30 99.31 99.28 99.29 0.0K
06:05 99.29 99.29 99.27 99.28 0.0K
06:10 99.28 99.32 99.28 99.30 0.0K
06:15 99.30 99.34 99.30 99.32 0.0K
06:20 99.32 99.33 99.31 99.31 0.0K
06:25 99.31 99.32 99.29 99.30 0.0K
06:30 99.30 99.30 99.29 99.29 0.0K
06:35 99.29 99.34 99.29 99.34 0.0K
06:40 99.34 99.34 99.32 99.33 0.0K
06:45 99.33 99.33 99.32 99.32 0.0K
06:50 99.32 99.34 99.32 99.34 0.0K
06:55 99.34 99.35 99.33 99.33 0.0K
07:00 99.33 99.33 99.28 99.28 0.0K
07:05 99.28 99.31 99.27 99.27 0.0K
07:10 99.27 99.29 99.26 99.28 0.0K
07:15 99.28 99.31 99.28 99.28 0.0K
07:20 99.28 99.30 99.27 99.30 0.0K
07:25 99.30 99.32 99.30 99.30 0.0K
07:30 99.30 99.32 99.29 99.31 0.0K
07:35 99.31 99.34 99.31 99.33 0.0K
07:40 99.33 99.34 99.30 99.30 0.0K
07:45 99.30 99.31 99.29 99.29 0.0K
07:50 99.29 99.32 99.29 99.29 0.0K
07:55 99.29 99.37 99.29 99.35 0.0K
08:00 99.35 99.36 99.34 99.36 0.0K
08:05 99.36 99.36 99.32 99.35 0.0K
08:10 99.35 99.35 99.32 99.33 0.0K
08:15 99.33 99.36 99.32 99.35 0.0K
08:20 99.35 99.35 99.26 99.26 0.0K
08:25 99.26 99.26 99.24 99.26 0.0K
08:30 99.26 99.26 99.23 99.25 0.0K
08:35 99.25 99.26 99.23 99.23 0.0K
08:40 99.23 99.23 99.13 99.14 0.0K
08:45 99.13 99.17 99.13 99.16 0.0K
08:50 99.15 99.15 99.10 99.10 0.0K
08:55 99.10 99.10 99.04 99.06 0.0K
09:00 99.06 99.11 99.06 99.11 0.0K
09:05 99.11 99.15 99.10 99.15 0.0K
09:10 99.15 99.15 99.08 99.09 0.0K
09:15 99.09 99.09 99.04 99.05 0.0K
09:20 99.05 99.05 99.02 99.04 0.0K
09:25 99.04 99.08 99.03 99.07 0.0K
09:30 99.07 99.09 99.06 99.06 0.0K
09:35 99.06 99.07 99.01 99.02 0.0K
09:40 99.02 99.14 99.02 99.12 0.0K
09:45 99.12 99.17 99.11 99.17 0.0K
09:50 99.17 99.20 99.15 99.15 0.0K
09:55 99.15 99.16 99.13 99.13 0.0K
10:00 99.13 99.13 99.01 99.05 0.0K
10:05 99.05 99.18 99.04 99.17 0.0K
10:10 99.17 99.18 99.11 99.15 0.0K
10:15 99.15 99.19 99.13 99.17 0.0K
10:20 99.17 99.19 99.12 99.13 0.0K
10:25 99.13 99.14 99.08 99.09 0.0K
10:30 99.09 99.11 99.08 99.09 0.0K
10:35 99.09 99.12 99.08 99.08 0.0K
10:40 99.08 99.18 99.07 99.18 0.0K
10:45 99.18 99.26 99.18 99.23 0.0K
10:50 99.23 99.27 99.22 99.26 0.0K
10:55 99.26 99.28 99.23 99.27 0.0K
11:00 99.27 99.27 99.20 99.20 0.0K
11:05 99.20 99.20 99.13 99.13 0.0K
11:10 99.13 99.19 99.13 99.17 0.0K
11:15 99.17 99.20 99.17 99.18 0.0K
11:20 99.18 99.19 99.13 99.14 0.0K
11:25 99.14 99.15 99.12 99.13 0.0K
11:30 99.13 99.13 99.10 99.13 0.0K
11:35 99.13 99.15 99.10 99.15 0.0K
11:40 99.15 99.15 99.11 99.13 0.0K
11:45 99.13 99.15 99.12 99.13 0.0K
11:50 99.13 99.15 99.12 99.15 0.0K
11:55 99.15 99.17 99.11 99.17 0.0K
12:00 99.17 99.18 99.12 99.12 0.0K
12:05 99.12 99.13 99.07 99.11 0.0K
12:10 99.11 99.11 99.08 99.09 0.0K
12:15 99.10 99.10 99.06 99.07 0.0K
12:20 99.07 99.08 99.02 99.03 0.0K
12:25 99.03 99.04 98.99 99.04 0.0K
12:30 99.04 99.06 99.03 99.06 0.0K
12:35 99.06 99.07 99.01 99.02 0.0K
12:40 99.02 99.08 99.01 99.08 0.0K
12:45 99.08 99.13 99.08 99.12 0.0K
12:50 99.12 99.13 99.11 99.11 0.0K
12:55 99.11 99.13 99.10 99.11 0.0K
13:00 99.11 99.13 99.09 99.13 0.0K
13:05 99.13 99.16 99.13 99.15 0.0K
13:10 99.15 99.18 99.14 99.16 0.0K
13:15 99.16 99.18 99.15 99.16 0.0K
13:20 99.16 99.16 99.14 99.14 0.0K
13:25 99.14 99.15 99.12 99.12 0.0K
13:30 99.12 99.15 99.11 99.14 0.0K
13:35 99.14 99.15 99.13 99.15 0.0K
13:40 99.15 99.15 99.11 99.14 0.0K
13:45 99.14 99.15 99.13 99.14 0.0K
13:50 99.14 99.15 99.12 99.15 0.0K
13:55 99.15 99.23 99.15 99.22 0.0K
14:00 99.22 99.22 99.18 99.20 0.0K
14:05 99.20 99.21 99.17 99.21 0.0K
14:10 99.21 99.28 99.21 99.24 0.0K
14:15 99.24 99.29 99.24 99.29 0.0K
14:20 99.29 99.29 99.27 99.28 0.0K
14:25 99.28 99.29 99.27 99.27 0.0K
14:30 99.27 99.27 99.23 99.23 0.0K
14:35 99.23 99.25 99.22 99.24 0.0K
14:40 99.24 99.27 99.24 99.26 0.0K
14:45 99.26 99.28 99.26 99.27 0.0K
14:50 99.27 99.27 99.25 99.25 0.0K
14:55 99.25 99.26 99.24 99.24 0.0K
15:00 99.24 99.24 99.21 99.21 0.0K
15:05 99.21 99.22 99.19 99.21 0.0K
15:10 99.21 99.25 99.21 99.25 0.0K
15:15 99.25 99.26 99.24 99.24 0.0K
15:20 99.24 99.24 99.21 99.21 0.0K
15:25 99.21 99.23 99.19 99.23 0.0K
15:30 99.23 99.23 99.22 99.22 0.0K
15:35 99.21 99.22 99.21 99.22 0.0K
15:40 99.22 99.26 99.22 99.26 0.0K
15:45 99.26 99.28 99.26 99.27 0.0K
15:50 99.27 99.28 99.26 99.26 0.0K
15:55 99.26 99.26 99.23 99.24 0.0K
16:00 99.24 99.24 99.23 99.23 0.0K
16:05 99.23 99.24 99.23 99.23 0.0K
16:10 99.23 99.23 99.19 99.20 0.0K
16:15 99.19 99.20 99.17 99.17 0.0K
16:20 99.17 99.20 99.16 99.20 0.0K
16:25 99.20 99.20 99.18 99.18 0.0K
16:30 99.18 99.19 99.18 99.19 0.0K
16:35 99.19 99.19 99.18 99.19 0.0K
16:40 99.19 99.21 99.19 99.20 0.0K
16:45 99.20 99.22 99.20 99.21 0.0K
16:50 99.22 99.22 99.20 99.22 0.0K
16:55 99.22 99.22 99.21 99.21 0.0K
17:00 99.21 99.21 99.19 99.19 0.0K
17:05 99.19 99.21 99.19 99.21 0.0K
17:10 99.21 99.21 99.20 99.20 0.0K
17:15 99.20 99.21 99.19 99.19 0.0K
17:20 99.19 99.20 99.18 99.19 0.0K
17:25 99.19 99.20 99.19 99.19 0.0K
17:30 99.19 99.21 99.19 99.21 0.0K
17:35 99.21 99.24 99.20 99.23 0.0K
17:40 99.23 99.23 99.19 99.20 0.0K
17:45 99.20 99.21 99.19 99.20 0.0K
17:50 99.20 99.21 99.20 99.21 0.0K
17:55 99.21 99.22 99.19 99.19 0.0K
18:00 99.19 99.21 99.16 99.19 0.0K
19:45 99.17 99.20 99.16 99.20 0.0K
19:50 99.20 99.21 99.19 99.21 0.0K
19:55 99.21 99.21 99.18 99.18 0.0K
20:00 99.18 99.19 99.15 99.16 0.0K
20:05 99.16 99.19 99.14 99.19 0.0K
20:10 99.19 99.19 99.15 99.17 0.0K
20:15 99.17 99.17 99.15 99.15 0.0K
20:20 99.15 99.18 99.15 99.17 0.0K
20:25 99.17 99.18 99.17 99.18 0.0K
20:30 99.18 99.19 99.17 99.19 0.0K
20:35 99.19 99.19 99.18 99.19 0.0K
20:40 99.19 99.21 99.19 99.21 0.0K
20:45 99.21 99.22 99.20 99.22 0.0K
20:50 99.22 99.28 99.22 99.28 0.0K
20:55 99.28 99.28 99.23 99.24 0.0K
21:00 99.24 99.25 99.23 99.25 0.0K
21:05 99.25 99.27 99.24 99.27 0.0K
21:10 99.27 99.27 99.23 99.23 0.0K
21:15 99.23 99.23 99.21 99.22 0.0K
21:20 99.22 99.23 99.21 99.22 0.0K
21:25 99.22 99.25 99.22 99.23 0.0K
21:30 99.23 99.24 99.22 99.22 0.0K
21:35 99.22 99.23 99.20 99.21 0.0K
21:40 99.21 99.21 99.19 99.21 0.0K
21:45 99.21 99.28 99.21 99.28 0.0K
21:50 99.28 99.32 99.28 99.32 0.0K
21:55 99.32 99.40 99.32 99.39 0.0K
22:00 99.39 99.42 99.38 99.38 0.0K
22:05 99.38 99.39 99.35 99.35 0.0K
22:10 99.35 99.36 99.35 99.35 0.0K
22:15 99.35 99.36 99.32 99.34 0.0K
22:20 99.34 99.35 99.33 99.33 0.0K
22:25 99.33 99.34 99.32 99.33 0.0K
22:30 99.33 99.34 99.31 99.33 0.0K
22:35 99.33 99.35 99.33 99.34 0.0K
22:40 99.34 99.37 99.34 99.35 0.0K
22:45 99.35 99.36 99.34 99.35 0.0K
22:50 99.35 99.35 99.31 99.31 0.0K
22:55 99.31 99.33 99.31 99.33 0.0K
23:00 99.33 99.33 99.30 99.31 0.0K
23:05 99.31 99.31 99.29 99.30 0.0K
23:10 99.30 99.30 99.28 99.29 0.0K
23:15 99.29 99.29 99.27 99.27 0.0K
23:20 99.27 99.30 99.27 99.30 0.0K
23:25 99.30 99.31 99.27 99.27 0.0K
23:30 99.27 99.30 99.26 99.29 0.0K
23:35 99.29 99.33 99.29 99.33 0.0K
23:40 99.33 99.35 99.33 99.33 0.0K
23:45 99.33 99.35 99.32 99.32 0.0K
23:50 99.32 99.35 99.32 99.34 0.0K
23:55 99.34 99.36 99.33 99.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available