US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 101.53 101.54 101.53 101.54 0.0K
00:05 101.54 101.55 101.53 101.55 0.0K
00:10 101.55 101.57 101.55 101.57 0.0K
00:15 101.57 101.57 101.57 101.57 0.0K
00:20 101.57 101.60 101.57 101.57 0.0K
00:25 101.57 101.59 101.57 101.57 0.0K
00:30 101.56 101.56 101.55 101.55 0.0K
00:35 101.55 101.56 101.55 101.56 0.0K
00:40 101.56 101.57 101.55 101.55 0.0K
00:45 101.55 101.58 101.55 101.56 0.0K
00:50 101.56 101.58 101.55 101.58 0.0K
00:55 101.58 101.59 101.52 101.52 0.0K
01:00 101.52 101.56 101.52 101.54 0.0K
01:05 101.54 101.55 101.54 101.55 0.0K
01:10 101.56 101.56 101.50 101.50 0.0K
01:15 101.50 101.53 101.50 101.51 0.0K
01:20 101.51 101.55 101.51 101.55 0.0K
01:25 101.55 101.56 101.54 101.55 0.0K
01:30 101.55 101.56 101.54 101.54 0.0K
01:35 101.54 101.56 101.53 101.56 0.0K
01:40 101.56 101.57 101.55 101.57 0.0K
01:45 101.57 101.60 101.57 101.59 0.0K
01:50 101.59 101.60 101.56 101.56 0.0K
01:55 101.56 101.57 101.52 101.57 0.0K
02:00 101.57 101.60 101.55 101.55 0.0K
02:05 101.56 101.60 101.56 101.60 0.0K
02:10 101.60 101.63 101.60 101.62 0.0K
02:15 101.62 101.62 101.59 101.61 0.0K
02:20 101.61 101.62 101.56 101.61 0.0K
02:25 101.61 101.65 101.61 101.62 0.0K
02:30 101.62 101.64 101.61 101.61 0.0K
02:35 101.62 101.65 101.61 101.63 0.0K
02:40 101.63 101.63 101.54 101.55 0.0K
02:45 101.55 101.58 101.54 101.57 0.0K
02:50 101.57 101.57 101.53 101.54 0.0K
02:55 101.54 101.58 101.52 101.57 0.0K
03:00 101.57 101.59 101.54 101.58 0.0K
03:05 101.58 101.59 101.55 101.55 0.0K
03:10 101.55 101.61 101.54 101.60 0.0K
03:15 101.60 101.63 101.57 101.57 0.0K
03:20 101.57 101.58 101.48 101.50 0.0K
03:25 101.50 101.55 101.49 101.54 0.0K
03:30 101.54 101.54 101.50 101.52 0.0K
03:35 101.52 101.54 101.52 101.54 0.0K
03:40 101.54 101.54 101.48 101.48 0.0K
03:45 101.48 101.51 101.47 101.50 0.0K
03:50 101.50 101.54 101.50 101.53 0.0K
03:55 101.53 101.55 101.53 101.53 0.0K
04:00 101.53 101.53 101.51 101.52 0.0K
04:05 101.52 101.58 101.50 101.58 0.0K
04:10 101.58 101.59 101.52 101.53 0.0K
04:15 101.53 101.55 101.52 101.54 0.0K
04:20 101.54 101.59 101.54 101.58 0.0K
04:25 101.58 101.60 101.57 101.59 0.0K
04:30 101.59 101.60 101.56 101.58 0.0K
04:35 101.58 101.60 101.57 101.59 0.0K
04:40 101.59 101.60 101.56 101.58 0.0K
04:45 101.58 101.58 101.55 101.57 0.0K
04:50 101.57 101.58 101.54 101.54 0.0K
04:55 101.54 101.56 101.52 101.54 0.0K
05:00 101.54 101.59 101.53 101.58 0.0K
05:05 101.58 101.61 101.58 101.60 0.0K
05:10 101.60 101.60 101.57 101.58 0.0K
05:15 101.58 101.59 101.55 101.57 0.0K
05:20 101.57 101.58 101.56 101.57 0.0K
05:25 101.57 101.57 101.55 101.56 0.0K
05:30 101.56 101.56 101.53 101.53 0.0K
05:35 101.53 101.56 101.53 101.54 0.0K
05:40 101.54 101.55 101.52 101.55 0.0K
05:45 101.55 101.57 101.52 101.56 0.0K
05:50 101.56 101.56 101.54 101.56 0.0K
05:55 101.56 101.58 101.55 101.58 0.0K
06:00 101.58 101.60 101.57 101.57 0.0K
06:05 101.58 101.65 101.57 101.63 0.0K
06:10 101.63 101.65 101.62 101.62 0.0K
06:15 101.62 101.65 101.62 101.64 0.0K
06:20 101.64 101.64 101.58 101.59 0.0K
06:25 101.59 101.59 101.56 101.56 0.0K
06:30 101.56 101.60 101.56 101.58 0.0K
06:35 101.58 101.60 101.58 101.59 0.0K
06:40 101.59 101.61 101.59 101.61 0.0K
06:45 101.61 101.65 101.60 101.64 0.0K
06:50 101.64 101.64 101.61 101.62 0.0K
06:55 101.62 101.63 101.60 101.61 0.0K
07:00 101.60 101.61 101.57 101.58 0.0K
07:05 101.58 101.60 101.57 101.60 0.0K
07:10 101.60 101.60 101.58 101.58 0.0K
07:15 101.58 101.59 101.57 101.57 0.0K
07:20 101.57 101.58 101.56 101.58 0.0K
07:25 101.58 101.59 101.57 101.57 0.0K
07:30 101.57 101.57 101.56 101.56 0.0K
07:35 101.56 101.59 101.55 101.58 0.0K
07:40 101.58 101.59 101.57 101.58 0.0K
07:45 101.58 101.59 101.57 101.59 0.0K
07:50 101.59 101.60 101.57 101.57 0.0K
07:55 101.57 101.61 101.57 101.59 0.0K
08:00 101.59 101.59 101.57 101.58 0.0K
08:05 101.58 101.59 101.56 101.56 0.0K
08:10 101.56 101.58 101.54 101.58 0.0K
08:15 101.58 101.60 101.57 101.59 0.0K
08:20 101.59 101.59 101.56 101.58 0.0K
08:25 101.58 101.58 101.55 101.55 0.0K
08:30 101.55 101.60 101.43 101.57 0.0K
08:35 101.57 101.57 101.52 101.52 0.0K
08:40 101.52 101.53 101.41 101.41 0.0K
08:45 101.41 101.45 101.41 101.42 0.0K
08:50 101.42 101.51 101.41 101.48 0.0K
08:55 101.48 101.48 101.42 101.42 0.0K
09:00 101.42 101.44 101.38 101.41 0.0K
09:05 101.41 101.43 101.33 101.34 0.0K
09:10 101.34 101.40 101.34 101.38 0.0K
09:15 101.38 101.45 101.38 101.42 0.0K
09:20 101.41 101.42 101.33 101.34 0.0K
09:25 101.34 101.35 101.29 101.35 0.0K
09:30 101.35 101.35 101.31 101.34 0.0K
09:35 101.34 101.34 101.30 101.32 0.0K
09:40 101.32 101.37 101.32 101.33 0.0K
09:45 101.33 101.36 101.33 101.34 0.0K
09:50 101.34 101.42 101.34 101.41 0.0K
09:55 101.42 101.46 101.42 101.43 0.0K
10:00 101.43 101.45 101.40 101.40 0.0K
10:05 101.40 101.42 101.38 101.38 0.0K
10:10 101.39 101.43 101.36 101.43 0.0K
10:15 101.43 101.46 101.41 101.44 0.0K
10:20 101.43 101.43 101.35 101.38 0.0K
10:25 101.38 101.47 101.38 101.42 0.0K
10:30 101.41 101.46 101.41 101.41 0.0K
10:35 101.41 101.43 101.38 101.38 0.0K
10:40 101.38 101.41 101.29 101.30 0.0K
10:45 101.31 101.35 101.29 101.30 0.0K
10:50 101.29 101.31 101.27 101.27 0.0K
10:55 101.27 101.27 101.21 101.22 0.0K
11:00 101.22 101.24 101.21 101.24 0.0K
11:05 101.24 101.26 101.20 101.26 0.0K
11:10 101.26 101.26 101.19 101.20 0.0K
11:15 101.20 101.21 101.18 101.20 0.0K
11:20 101.21 101.21 101.13 101.15 0.0K
11:25 101.14 101.17 101.14 101.15 0.0K
11:30 101.15 101.17 101.13 101.13 0.0K
11:35 101.13 101.16 101.12 101.16 0.0K
11:40 101.16 101.16 101.13 101.13 0.0K
11:45 101.13 101.15 101.11 101.15 0.0K
11:50 101.15 101.17 101.11 101.14 0.0K
11:55 101.14 101.14 101.09 101.12 0.0K
12:00 101.12 101.12 101.09 101.10 0.0K
12:05 101.10 101.12 101.09 101.12 0.0K
12:10 101.12 101.13 101.11 101.13 0.0K
12:15 101.13 101.18 101.13 101.16 0.0K
12:20 101.16 101.18 101.16 101.16 0.0K
12:25 101.16 101.19 101.15 101.17 0.0K
12:30 101.17 101.17 101.09 101.10 0.0K
12:35 101.10 101.12 101.09 101.09 0.0K
12:40 101.10 101.10 101.04 101.06 0.0K
12:45 101.06 101.09 101.06 101.08 0.0K
12:50 101.08 101.11 101.06 101.07 0.0K
12:55 101.07 101.09 101.06 101.08 0.0K
13:00 101.08 101.09 101.05 101.06 0.0K
13:05 101.06 101.09 101.06 101.09 0.0K
13:10 101.09 101.11 101.09 101.09 0.0K
13:15 101.09 101.11 101.09 101.10 0.0K
13:20 101.10 101.11 101.09 101.10 0.0K
13:25 101.10 101.14 101.10 101.14 0.0K
13:30 101.14 101.14 101.09 101.11 0.0K
13:35 101.11 101.13 101.10 101.13 0.0K
13:40 101.13 101.14 101.12 101.12 0.0K
13:45 101.12 101.12 101.08 101.09 0.0K
13:50 101.08 101.09 101.06 101.06 0.0K
13:55 101.06 101.07 101.04 101.06 0.0K
14:00 101.06 101.07 101.03 101.05 0.0K
14:05 101.05 101.08 101.05 101.06 0.0K
14:10 101.06 101.08 101.05 101.08 0.0K
14:15 101.08 101.08 101.03 101.04 0.0K
14:20 101.04 101.04 101.03 101.03 0.0K
14:25 101.03 101.05 101.03 101.05 0.0K
14:30 101.05 101.05 101.03 101.04 0.0K
14:35 101.04 101.04 101.01 101.02 0.0K
14:40 101.02 101.02 101.00 101.02 0.0K
14:45 101.01 101.03 101.00 101.01 0.0K
14:50 101.01 101.03 101.01 101.02 0.0K
14:55 101.02 101.03 100.99 101.00 0.0K
15:00 101.00 101.00 100.98 100.98 0.0K
15:05 100.98 101.02 100.98 101.00 0.0K
15:10 101.00 101.00 100.99 100.99 0.0K
15:15 100.99 101.01 100.99 101.00 0.0K
15:20 101.00 101.01 100.99 101.00 0.0K
15:25 101.00 101.00 100.98 100.98 0.0K
15:30 100.98 100.99 100.98 100.99 0.0K
15:35 100.99 100.99 100.97 100.98 0.0K
15:40 100.98 100.98 100.97 100.97 0.0K
15:45 100.97 100.99 100.96 100.96 0.0K
15:50 100.96 100.96 100.95 100.95 0.0K
15:55 100.95 100.96 100.94 100.95 0.0K
16:00 100.95 100.97 100.94 100.97 0.0K
16:05 100.97 100.97 100.96 100.96 0.0K
16:10 100.96 100.97 100.95 100.96 0.0K
16:15 100.96 100.97 100.96 100.96 0.0K
16:20 100.96 100.96 100.94 100.94 0.0K
16:25 100.94 100.95 100.91 100.92 0.0K
16:30 100.92 100.92 100.91 100.92 0.0K
16:35 100.92 100.94 100.92 100.93 0.0K
16:40 100.93 100.93 100.92 100.93 0.0K
16:45 100.93 100.96 100.93 100.96 0.0K
16:50 100.96 100.97 100.95 100.97 0.0K
16:55 100.97 100.99 100.97 100.98 0.0K
17:00 100.98 100.98 100.97 100.97 0.0K
17:05 100.97 100.98 100.97 100.97 0.0K
17:10 100.98 101.00 100.97 100.99 0.0K
17:15 100.99 101.01 100.98 101.00 0.0K
17:20 101.00 101.00 100.99 100.99 0.0K
17:25 100.99 100.99 100.98 100.99 0.0K
17:30 100.99 100.99 100.98 100.98 0.0K
17:35 100.98 100.99 100.98 100.99 0.0K
17:40 100.99 100.99 100.98 100.98 0.0K
17:45 100.98 100.98 100.97 100.97 0.0K
17:50 100.97 100.98 100.97 100.97 0.0K
17:55 100.97 100.98 100.97 100.98 0.0K
18:00 100.97 100.98 100.93 100.93 0.0K
19:45 100.95 100.97 100.94 100.96 0.0K
19:50 100.96 100.98 100.96 100.98 0.0K
19:55 100.98 100.99 100.98 100.98 0.0K
20:00 100.98 101.02 100.96 101.01 0.0K
20:05 101.01 101.01 100.99 100.99 0.0K
20:10 100.99 101.00 100.97 100.99 0.0K
20:15 100.99 101.00 100.99 101.00 0.0K
20:20 101.00 101.02 101.00 101.01 0.0K
20:25 101.01 101.01 100.93 100.93 0.0K
20:30 100.93 100.94 100.91 100.93 0.0K
20:35 100.93 100.94 100.93 100.93 0.0K
20:40 100.93 100.97 100.93 100.97 0.0K
20:45 100.97 100.98 100.95 100.98 0.0K
20:50 100.98 100.99 100.91 100.91 0.0K
20:55 100.91 100.93 100.90 100.92 0.0K
21:00 100.92 100.97 100.92 100.97 0.0K
21:05 100.97 100.97 100.94 100.95 0.0K
21:10 100.95 100.95 100.89 100.90 0.0K
21:15 100.90 100.94 100.89 100.92 0.0K
21:20 100.92 100.92 100.87 100.88 0.0K
21:25 100.88 100.88 100.85 100.86 0.0K
21:30 100.86 100.91 100.85 100.90 0.0K
21:35 100.90 100.95 100.90 100.93 0.0K
21:40 100.92 100.94 100.91 100.91 0.0K
21:45 100.92 100.97 100.91 100.95 0.0K
21:50 100.95 100.96 100.93 100.95 0.0K
21:55 100.95 100.95 100.92 100.94 0.0K
22:00 100.94 100.97 100.93 100.97 0.0K
22:05 100.97 100.97 100.94 100.95 0.0K
22:10 100.95 100.96 100.92 100.94 0.0K
22:15 100.94 100.96 100.94 100.94 0.0K
22:20 100.94 100.95 100.94 100.95 0.0K
22:25 100.95 100.97 100.95 100.95 0.0K
22:30 100.95 100.96 100.95 100.96 0.0K
22:35 100.96 100.98 100.96 100.98 0.0K
22:40 100.97 100.98 100.95 100.96 0.0K
22:45 100.96 100.97 100.92 100.92 0.0K
22:50 100.92 100.94 100.92 100.92 0.0K
22:55 100.92 100.93 100.90 100.93 0.0K
23:00 100.93 100.95 100.93 100.95 0.0K
23:05 100.95 100.96 100.93 100.95 0.0K
23:10 100.94 100.95 100.92 100.93 0.0K
23:15 100.93 100.94 100.93 100.93 0.0K
23:20 100.93 100.94 100.91 100.91 0.0K
23:25 100.91 100.94 100.91 100.94 0.0K
23:30 100.94 100.96 100.94 100.95 0.0K
23:35 100.95 100.95 100.91 100.91 0.0K
23:40 100.91 100.93 100.91 100.91 0.0K
23:45 100.91 100.92 100.91 100.92 0.0K
23:50 100.92 100.92 100.90 100.91 0.0K
23:55 100.91 100.91 100.87 100.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available