US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 100.87 100.89 100.84 100.88 0.0K
00:05 100.88 100.91 100.88 100.88 0.0K
00:10 100.88 100.90 100.88 100.90 0.0K
00:15 100.90 100.93 100.90 100.92 0.0K
00:20 100.92 100.92 100.89 100.89 0.0K
00:25 100.89 100.89 100.86 100.87 0.0K
00:30 100.87 100.87 100.84 100.84 0.0K
00:35 100.84 100.87 100.83 100.87 0.0K
00:40 100.87 100.89 100.86 100.88 0.0K
00:45 100.88 100.88 100.87 100.88 0.0K
00:50 100.88 100.90 100.88 100.90 0.0K
00:55 100.90 100.91 100.89 100.91 0.0K
01:00 100.91 100.92 100.89 100.89 0.0K
01:05 100.89 100.89 100.87 100.89 0.0K
01:10 100.89 100.90 100.88 100.89 0.0K
01:15 100.89 100.92 100.88 100.92 0.0K
01:20 100.91 100.91 100.89 100.89 0.0K
01:25 100.89 100.92 100.89 100.92 0.0K
01:30 100.92 100.93 100.91 100.91 0.0K
01:35 100.91 100.93 100.91 100.92 0.0K
01:40 100.92 100.92 100.89 100.90 0.0K
01:45 100.90 100.93 100.90 100.92 0.0K
01:50 100.92 100.93 100.91 100.93 0.0K
01:55 100.93 100.94 100.92 100.94 0.0K
02:00 100.94 100.95 100.92 100.95 0.0K
02:05 100.95 100.99 100.95 100.97 0.0K
02:10 100.97 100.97 100.93 100.95 0.0K
02:15 100.95 100.96 100.89 100.89 0.0K
02:20 100.89 100.90 100.88 100.88 0.0K
02:25 100.88 100.90 100.87 100.88 0.0K
02:30 100.88 100.90 100.86 100.90 0.0K
02:35 100.90 100.93 100.88 100.88 0.0K
02:40 100.88 100.92 100.87 100.90 0.0K
02:45 100.90 100.90 100.87 100.90 0.0K
02:50 100.90 100.93 100.88 100.91 0.0K
02:55 100.91 100.98 100.91 100.94 0.0K
03:00 100.94 100.95 100.86 100.88 0.0K
03:05 100.88 100.90 100.86 100.90 0.0K
03:10 100.90 100.97 100.89 100.97 0.0K
03:15 100.97 100.97 100.92 100.94 0.0K
03:20 100.94 100.95 100.91 100.91 0.0K
03:25 100.91 100.92 100.87 100.89 0.0K
03:30 100.89 100.91 100.87 100.90 0.0K
03:35 100.90 100.90 100.77 100.77 0.0K
03:40 100.77 100.84 100.76 100.81 0.0K
03:45 100.81 100.82 100.79 100.81 0.0K
03:50 100.81 100.82 100.74 100.75 0.0K
03:55 100.75 100.78 100.72 100.74 0.0K
04:00 100.74 100.74 100.59 100.59 0.0K
04:05 100.60 100.62 100.43 100.51 0.0K
04:10 100.51 100.63 100.49 100.62 0.0K
04:15 100.62 100.63 100.53 100.55 0.0K
04:20 100.55 100.55 100.43 100.46 0.0K
04:25 100.46 100.52 100.42 100.50 0.0K
04:30 100.50 100.52 100.47 100.50 0.0K
04:35 100.51 100.54 100.50 100.52 0.0K
04:40 100.52 100.55 100.48 100.55 0.0K
04:45 100.55 100.55 100.48 100.53 0.0K
04:50 100.53 100.54 100.49 100.53 0.0K
04:55 100.54 100.56 100.44 100.49 0.0K
05:00 100.50 100.56 100.50 100.50 0.0K
05:05 100.50 100.52 100.46 100.49 0.0K
05:10 100.48 100.51 100.43 100.43 0.0K
05:15 100.43 100.43 100.38 100.41 0.0K
05:20 100.41 100.41 100.33 100.34 0.0K
05:25 100.34 100.36 100.29 100.35 0.0K
05:30 100.35 100.39 100.34 100.36 0.0K
05:35 100.36 100.39 100.35 100.38 0.0K
05:40 100.38 100.39 100.30 100.30 0.0K
05:45 100.30 100.31 100.27 100.28 0.0K
05:50 100.28 100.34 100.27 100.33 0.0K
05:55 100.33 100.38 100.33 100.38 0.0K
06:00 100.38 100.40 100.37 100.39 0.0K
06:05 100.39 100.40 100.38 100.40 0.0K
06:10 100.40 100.44 100.40 100.43 0.0K
06:15 100.43 100.48 100.42 100.47 0.0K
06:20 100.47 100.50 100.46 100.50 0.0K
06:25 100.50 100.52 100.49 100.49 0.0K
06:30 100.49 100.50 100.43 100.48 0.0K
06:35 100.48 100.52 100.48 100.51 0.0K
06:40 100.52 100.52 100.49 100.50 0.0K
06:45 100.50 100.54 100.50 100.54 0.0K
06:50 100.54 100.54 100.49 100.49 0.0K
06:55 100.49 100.51 100.47 100.51 0.0K
07:00 100.52 100.54 100.50 100.51 0.0K
07:05 100.51 100.58 100.50 100.58 0.0K
07:10 100.58 100.58 100.54 100.57 0.0K
07:15 100.57 100.65 100.57 100.65 0.0K
07:20 100.65 100.66 100.61 100.61 0.0K
07:25 100.61 100.62 100.59 100.61 0.0K
07:30 100.61 100.61 100.58 100.59 0.0K
07:35 100.59 100.60 100.57 100.58 0.0K
07:40 100.58 100.59 100.56 100.57 0.0K
07:45 100.57 100.58 100.55 100.57 0.0K
07:50 100.57 100.62 100.56 100.62 0.0K
07:55 100.62 100.66 100.62 100.64 0.0K
08:00 100.64 100.64 100.59 100.61 0.0K
08:05 100.61 100.68 100.60 100.68 0.0K
08:10 100.68 100.70 100.67 100.69 0.0K
08:15 100.69 100.71 100.68 100.68 0.0K
08:20 100.68 100.68 100.62 100.62 0.0K
08:25 100.62 100.62 100.59 100.60 0.0K
08:30 100.60 100.60 100.54 100.57 0.0K
08:35 100.57 100.63 100.55 100.62 0.0K
08:40 100.62 100.62 100.56 100.56 0.0K
08:45 100.56 100.57 100.52 100.55 0.0K
08:50 100.55 100.60 100.54 100.60 0.0K
08:55 100.60 100.61 100.58 100.61 0.0K
09:00 100.61 100.67 100.61 100.66 0.0K
09:05 100.67 100.69 100.65 100.67 0.0K
09:10 100.67 100.71 100.66 100.70 0.0K
09:15 100.70 100.73 100.67 100.67 0.0K
09:20 100.67 100.67 100.60 100.60 0.0K
09:25 100.61 100.64 100.59 100.64 0.0K
09:30 100.64 100.65 100.59 100.63 0.0K
09:35 100.63 100.64 100.57 100.58 0.0K
09:40 100.58 100.59 100.57 100.58 0.0K
09:45 100.58 100.58 100.54 100.55 0.0K
09:50 100.55 100.57 100.53 100.54 0.0K
09:55 100.54 100.68 100.54 100.63 0.0K
10:00 100.63 100.73 100.63 100.72 0.0K
10:05 100.72 100.72 100.66 100.70 0.0K
10:10 100.70 100.71 100.67 100.68 0.0K
10:15 100.68 100.77 100.66 100.76 0.0K
10:20 100.76 100.81 100.74 100.81 0.0K
10:25 100.81 100.81 100.72 100.72 0.0K
10:30 100.72 100.79 100.72 100.77 0.0K
10:35 100.77 100.80 100.76 100.78 0.0K
10:40 100.78 100.78 100.73 100.73 0.0K
10:45 100.73 100.74 100.67 100.67 0.0K
10:50 100.67 100.77 100.65 100.74 0.0K
10:55 100.74 100.75 100.72 100.74 0.0K
11:00 100.74 100.80 100.73 100.79 0.0K
11:05 100.79 100.81 100.74 100.78 0.0K
11:10 100.78 100.83 100.78 100.81 0.0K
11:15 100.81 100.85 100.81 100.84 0.0K
11:20 100.84 100.85 100.80 100.84 0.0K
11:25 100.84 100.85 100.80 100.80 0.0K
11:30 100.80 100.82 100.79 100.82 0.0K
11:35 100.82 100.86 100.82 100.85 0.0K
11:40 100.85 100.87 100.82 100.86 0.0K
11:45 100.85 100.88 100.85 100.87 0.0K
11:50 100.87 100.88 100.85 100.85 0.0K
11:55 100.84 100.85 100.82 100.82 0.0K
12:00 100.82 100.83 100.80 100.80 0.0K
12:05 100.80 100.80 100.76 100.77 0.0K
12:10 100.77 100.83 100.77 100.83 0.0K
12:15 100.83 100.84 100.82 100.83 0.0K
12:20 100.83 100.83 100.80 100.83 0.0K
12:25 100.83 100.86 100.83 100.85 0.0K
12:30 100.85 100.87 100.84 100.84 0.0K
12:35 100.84 100.84 100.81 100.82 0.0K
12:40 100.82 101.07 100.82 100.99 0.0K
12:45 100.99 101.01 100.93 100.95 0.0K
12:50 100.94 100.96 100.91 100.91 0.0K
12:55 100.91 100.97 100.90 100.95 0.0K
13:00 100.95 100.96 100.91 100.93 0.0K
13:05 100.93 100.96 100.92 100.96 0.0K
13:10 100.96 100.98 100.93 100.93 0.0K
13:15 100.93 100.95 100.91 100.94 0.0K
13:20 100.94 100.94 100.89 100.89 0.0K
13:25 100.89 100.90 100.88 100.90 0.0K
13:30 100.90 100.92 100.89 100.92 0.0K
13:35 100.92 100.97 100.92 100.95 0.0K
13:40 100.95 100.97 100.94 100.96 0.0K
13:45 100.96 101.00 100.96 100.99 0.0K
13:50 100.99 100.99 100.96 100.97 0.0K
13:55 100.97 100.97 100.94 100.94 0.0K
14:00 100.94 101.02 100.94 101.02 0.0K
14:05 101.02 101.03 100.98 101.03 0.0K
14:10 101.03 101.05 101.02 101.05 0.0K
14:15 101.06 101.07 101.03 101.04 0.0K
14:20 101.04 101.05 101.02 101.05 0.0K
14:25 101.05 101.08 101.05 101.08 0.0K
14:30 101.08 101.08 101.05 101.05 0.0K
14:35 101.05 101.05 101.04 101.05 0.0K
14:40 101.05 101.05 101.01 101.02 0.0K
14:45 101.02 101.02 101.00 101.00 0.0K
14:50 101.00 101.01 101.00 101.01 0.0K
14:55 101.01 101.04 101.01 101.04 0.0K
15:00 101.04 101.12 101.04 101.12 0.0K
15:05 101.12 101.13 101.09 101.09 0.0K
15:10 101.09 101.09 101.05 101.07 0.0K
15:15 101.07 101.08 101.06 101.07 0.0K
15:20 101.07 101.09 101.06 101.07 0.0K
15:25 101.07 101.09 101.06 101.06 0.0K
15:30 101.06 101.08 101.06 101.07 0.0K
15:35 101.07 101.08 101.06 101.07 0.0K
15:40 101.07 101.09 101.06 101.09 0.0K
15:45 101.08 101.10 101.07 101.10 0.0K
15:50 101.10 101.12 101.10 101.12 0.0K
15:55 101.11 101.14 101.11 101.11 0.0K
16:00 101.11 101.13 101.11 101.13 0.0K
16:05 101.13 101.14 101.12 101.13 0.0K
16:10 101.13 101.13 101.12 101.12 0.0K
16:15 101.12 101.13 101.12 101.12 0.0K
16:20 101.12 101.13 101.11 101.12 0.0K
16:25 101.12 101.13 101.11 101.12 0.0K
16:30 101.12 101.12 101.09 101.09 0.0K
16:35 101.09 101.09 101.08 101.08 0.0K
16:40 101.08 101.08 101.07 101.07 0.0K
16:45 101.07 101.09 101.07 101.08 0.0K
16:50 101.08 101.09 101.07 101.08 0.0K
16:55 101.08 101.08 101.06 101.07 0.0K
17:00 101.07 101.07 101.03 101.03 0.0K
17:05 101.03 101.04 101.03 101.04 0.0K
17:10 101.04 101.05 101.03 101.05 0.0K
17:15 101.05 101.05 101.04 101.04 0.0K
17:20 101.04 101.04 101.04 101.04 0.0K
17:25 101.04 101.04 101.04 101.04 0.0K
17:30 101.04 101.04 101.04 101.04 0.0K
17:35 101.04 101.04 101.04 101.04 0.0K
17:40 101.04 101.05 101.04 101.05 0.0K
17:45 101.05 101.05 101.04 101.04 0.0K
17:50 101.04 101.04 101.04 101.04 0.0K
17:55 101.04 101.04 101.03 101.04 0.0K
18:00 101.04 101.04 101.02 101.02 0.0K
19:45 100.97 100.99 100.97 100.99 0.0K
19:50 100.99 101.00 100.97 101.00 0.0K
19:55 101.00 101.02 101.00 101.01 0.0K
20:00 101.01 101.06 101.01 101.05 0.0K
20:05 101.05 101.05 101.02 101.03 0.0K
20:10 101.03 101.04 101.01 101.04 0.0K
20:15 101.04 101.05 100.99 100.99 0.0K
20:20 100.99 101.01 100.99 100.99 0.0K
20:25 100.99 100.99 100.95 100.96 0.0K
20:30 100.96 100.96 100.90 100.92 0.0K
20:35 100.92 100.94 100.91 100.93 0.0K
20:40 100.93 100.96 100.92 100.95 0.0K
20:45 100.95 100.96 100.94 100.95 0.0K
20:50 100.95 100.96 100.90 100.90 0.0K
20:55 100.90 100.91 100.88 100.90 0.0K
21:00 100.89 100.90 100.85 100.86 0.0K
21:05 100.86 100.90 100.86 100.89 0.0K
21:10 100.89 100.89 100.86 100.87 0.0K
21:15 100.87 100.88 100.85 100.86 0.0K
21:20 100.86 100.88 100.84 100.84 0.0K
21:25 100.84 100.86 100.83 100.85 0.0K
21:30 100.85 100.87 100.83 100.87 0.0K
21:35 100.87 100.87 100.83 100.84 0.0K
21:40 100.84 100.85 100.83 100.85 0.0K
21:45 100.85 100.86 100.84 100.86 0.0K
21:50 100.85 100.88 100.83 100.86 0.0K
21:55 100.86 100.90 100.86 100.88 0.0K
22:00 100.88 100.92 100.87 100.91 0.0K
22:05 100.92 100.92 100.88 100.88 0.0K
22:10 100.88 100.88 100.87 100.87 0.0K
22:15 100.87 100.89 100.87 100.88 0.0K
22:20 100.88 100.91 100.88 100.91 0.0K
22:25 100.91 100.91 100.89 100.91 0.0K
22:30 100.91 100.91 100.89 100.90 0.0K
22:35 100.90 100.90 100.88 100.89 0.0K
22:40 100.89 100.89 100.87 100.89 0.0K
22:45 100.89 100.91 100.89 100.91 0.0K
22:50 100.91 100.91 100.88 100.88 0.0K
22:55 100.88 100.88 100.86 100.86 0.0K
23:00 100.86 100.88 100.85 100.86 0.0K
23:05 100.86 100.89 100.85 100.86 0.0K
23:10 100.86 100.86 100.83 100.85 0.0K
23:15 100.85 100.85 100.85 100.85 0.0K
23:20 100.85 100.85 100.83 100.84 0.0K
23:25 100.84 100.84 100.81 100.81 0.0K
23:30 100.80 100.84 100.80 100.84 0.0K
23:35 100.84 100.84 100.80 100.83 0.0K
23:40 100.83 100.84 100.81 100.81 0.0K
23:45 100.81 100.82 100.80 100.82 0.0K
23:50 100.82 100.83 100.82 100.83 0.0K
23:55 100.83 100.84 100.83 100.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available