US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 98.78 98.79 98.77 98.77 0.0K
00:05 98.77 98.79 98.77 98.79 0.0K
00:10 98.79 98.81 98.79 98.79 0.0K
00:15 98.79 98.79 98.78 98.78 0.0K
00:20 98.78 98.79 98.77 98.79 0.0K
00:25 98.78 98.79 98.78 98.78 0.0K
00:30 98.78 98.79 98.78 98.79 0.0K
00:35 98.79 98.80 98.79 98.79 0.0K
00:40 98.79 98.80 98.79 98.80 0.0K
00:45 98.80 98.80 98.79 98.79 0.0K
00:50 98.79 98.79 98.78 98.78 0.0K
00:55 98.78 98.79 98.78 98.79 0.0K
01:00 98.79 98.81 98.79 98.80 0.0K
01:05 98.80 98.81 98.78 98.80 0.0K
01:10 98.80 98.82 98.80 98.82 0.0K
01:15 98.82 98.82 98.81 98.82 0.0K
01:20 98.82 98.86 98.82 98.85 0.0K
01:25 98.85 98.86 98.85 98.85 0.0K
01:30 98.86 98.86 98.85 98.85 0.0K
01:35 98.85 98.85 98.84 98.85 0.0K
01:40 98.85 98.86 98.85 98.86 0.0K
01:45 98.86 98.86 98.85 98.86 0.0K
01:50 98.86 98.86 98.84 98.84 0.0K
01:55 98.84 98.84 98.82 98.82 0.0K
02:00 98.82 98.82 98.80 98.81 0.0K
02:05 98.81 98.83 98.81 98.81 0.0K
02:10 98.81 98.86 98.81 98.85 0.0K
02:15 98.85 98.91 98.85 98.91 0.0K
02:20 98.91 98.91 98.89 98.89 0.0K
02:25 98.89 98.89 98.86 98.88 0.0K
02:30 98.88 98.91 98.87 98.90 0.0K
02:35 98.90 98.91 98.88 98.89 0.0K
02:40 98.88 98.89 98.87 98.88 0.0K
02:45 98.88 98.88 98.83 98.83 0.0K
02:50 98.83 98.84 98.82 98.83 0.0K
02:55 98.83 98.86 98.81 98.86 0.0K
03:00 98.86 98.93 98.85 98.93 0.0K
03:05 98.93 98.93 98.87 98.87 0.0K
03:10 98.87 98.89 98.86 98.89 0.0K
03:15 98.89 98.91 98.88 98.90 0.0K
03:20 98.90 98.90 98.88 98.88 0.0K
03:25 98.88 98.93 98.88 98.92 0.0K
03:30 98.92 98.93 98.90 98.90 0.0K
03:35 98.90 98.91 98.88 98.89 0.0K
03:40 98.89 98.89 98.88 98.88 0.0K
03:45 98.87 98.91 98.87 98.90 0.0K
03:50 98.90 98.90 98.87 98.87 0.0K
03:55 98.87 98.91 98.87 98.89 0.0K
04:00 98.89 98.93 98.89 98.92 0.0K
04:05 98.92 98.93 98.91 98.93 0.0K
04:10 98.93 98.93 98.92 98.93 0.0K
04:15 98.93 98.93 98.91 98.92 0.0K
04:20 98.92 98.94 98.92 98.92 0.0K
04:25 98.92 98.93 98.88 98.91 0.0K
04:30 98.91 98.94 98.90 98.93 0.0K
04:35 98.93 98.94 98.92 98.93 0.0K
04:40 98.93 98.94 98.91 98.92 0.0K
04:45 98.92 99.01 98.92 98.97 0.0K
04:50 98.97 98.99 98.97 98.98 0.0K
04:55 98.98 99.00 98.98 98.99 0.0K
05:00 98.99 99.02 98.99 99.01 0.0K
05:05 99.01 99.02 99.01 99.02 0.0K
05:10 99.02 99.03 99.02 99.03 0.0K
05:15 99.03 99.03 99.00 99.01 0.0K
05:20 99.01 99.02 99.00 99.01 0.0K
05:25 99.01 99.01 99.00 99.00 0.0K
05:30 99.00 99.00 98.98 99.00 0.0K
05:35 99.00 99.00 98.98 98.98 0.0K
05:40 98.98 99.00 98.95 98.95 0.0K
05:45 98.95 98.99 98.95 98.97 0.0K
05:50 98.97 98.98 98.96 98.97 0.0K
05:55 98.97 98.98 98.97 98.98 0.0K
06:00 98.98 98.98 98.97 98.98 0.0K
06:05 98.98 98.98 98.97 98.97 0.0K
06:10 98.97 98.98 98.96 98.96 0.0K
06:15 98.96 98.98 98.96 98.97 0.0K
06:20 98.97 98.97 98.96 98.96 0.0K
06:25 98.96 98.96 98.94 98.95 0.0K
06:30 98.95 98.96 98.93 98.94 0.0K
06:35 98.94 98.95 98.93 98.94 0.0K
06:40 98.94 98.95 98.94 98.94 0.0K
06:45 98.94 98.95 98.92 98.93 0.0K
06:50 98.93 98.94 98.92 98.94 0.0K
06:55 98.94 98.94 98.93 98.94 0.0K
07:00 98.94 98.96 98.93 98.95 0.0K
07:05 98.95 98.96 98.95 98.95 0.0K
07:10 98.95 98.97 98.95 98.96 0.0K
07:15 98.96 98.96 98.94 98.95 0.0K
07:20 98.95 98.97 98.95 98.95 0.0K
07:25 98.95 98.97 98.95 98.97 0.0K
07:30 98.97 98.97 98.91 98.91 0.0K
07:35 98.91 98.93 98.90 98.93 0.0K
07:40 98.93 98.95 98.92 98.92 0.0K
07:45 98.92 98.95 98.92 98.94 0.0K
07:50 98.94 98.98 98.94 98.98 0.0K
07:55 98.98 98.98 98.96 98.98 0.0K
08:00 98.98 99.00 98.97 98.99 0.0K
08:05 98.99 99.04 98.99 99.04 0.0K
08:10 99.04 99.09 99.04 99.07 0.0K
08:15 99.08 99.08 99.03 99.03 0.0K
08:20 99.03 99.04 99.00 99.02 0.0K
08:25 99.02 99.05 99.02 99.04 0.0K
08:30 99.04 99.20 98.89 99.02 0.0K
08:35 99.02 99.21 99.02 99.20 0.0K
08:40 99.20 99.21 99.14 99.14 0.0K
08:45 99.13 99.13 99.06 99.09 0.0K
08:50 99.09 99.14 99.06 99.09 0.0K
08:55 99.09 99.16 99.09 99.15 0.0K
09:00 99.15 99.20 99.12 99.20 0.0K
09:05 99.20 99.23 99.18 99.19 0.0K
09:10 99.19 99.21 99.13 99.17 0.0K
09:15 99.17 99.24 99.15 99.24 0.0K
09:20 99.24 99.34 99.23 99.33 0.0K
09:25 99.33 99.36 99.31 99.32 0.0K
09:30 99.32 99.33 99.24 99.24 0.0K
09:35 99.24 99.25 99.21 99.25 0.0K
09:40 99.25 99.27 99.20 99.24 0.0K
09:45 99.24 99.28 99.24 99.25 0.0K
09:50 99.25 99.25 99.14 99.17 0.0K
09:55 99.17 99.22 99.17 99.22 0.0K
10:00 99.22 99.25 99.18 99.18 0.0K
10:05 99.18 99.20 99.15 99.18 0.0K
10:10 99.18 99.18 99.13 99.14 0.0K
10:15 99.14 99.16 99.11 99.15 0.0K
10:20 99.15 99.16 99.09 99.11 0.0K
10:25 99.11 99.12 99.03 99.05 0.0K
10:30 99.05 99.11 99.04 99.09 0.0K
10:35 99.10 99.13 99.10 99.12 0.0K
10:40 99.12 99.16 99.12 99.16 0.0K
10:45 99.16 99.26 99.16 99.25 0.0K
10:50 99.25 99.27 99.23 99.27 0.0K
10:55 99.26 99.30 99.23 99.24 0.0K
11:00 99.24 99.27 99.23 99.25 0.0K
11:05 99.25 99.30 99.23 99.30 0.0K
11:10 99.30 99.30 99.27 99.28 0.0K
11:15 99.28 99.30 99.25 99.28 0.0K
11:20 99.28 99.29 99.25 99.26 0.0K
11:25 99.26 99.27 99.21 99.22 0.0K
11:30 99.22 99.23 99.20 99.20 0.0K
11:35 99.20 99.20 99.16 99.16 0.0K
11:40 99.15 99.20 99.15 99.15 0.0K
11:45 99.15 99.18 99.15 99.17 0.0K
11:50 99.17 99.19 99.16 99.17 0.0K
11:55 99.17 99.19 99.16 99.19 0.0K
12:00 99.19 99.19 99.16 99.17 0.0K
12:05 99.17 99.20 99.17 99.18 0.0K
12:10 99.18 99.20 99.17 99.20 0.0K
12:15 99.20 99.20 99.17 99.17 0.0K
12:20 99.17 99.20 99.16 99.19 0.0K
12:25 99.19 99.20 99.17 99.20 0.0K
12:30 99.20 99.22 99.19 99.20 0.0K
12:35 99.20 99.25 99.20 99.23 0.0K
12:40 99.23 99.23 99.19 99.19 0.0K
12:45 99.19 99.21 99.19 99.20 0.0K
12:50 99.20 99.26 99.20 99.26 0.0K
12:55 99.25 99.28 99.25 99.27 0.0K
13:00 99.27 99.28 99.23 99.24 0.0K
13:05 99.24 99.27 99.24 99.26 0.0K
13:10 99.24 99.24 99.21 99.21 0.0K
13:15 99.21 99.22 99.20 99.20 0.0K
13:20 99.20 99.22 99.19 99.22 0.0K
13:25 99.22 99.24 99.21 99.22 0.0K
13:30 99.22 99.24 99.21 99.23 0.0K
13:35 99.23 99.27 99.23 99.26 0.0K
13:40 99.26 99.27 99.25 99.26 0.0K
13:45 99.26 99.26 99.22 99.22 0.0K
13:50 99.22 99.23 99.22 99.22 0.0K
13:55 99.22 99.23 99.20 99.21 0.0K
14:00 99.21 99.22 99.20 99.21 0.0K
14:05 99.21 99.22 99.18 99.18 0.0K
14:10 99.18 99.21 99.18 99.20 0.0K
14:15 99.20 99.21 99.19 99.20 0.0K
14:20 99.20 99.20 99.18 99.18 0.0K
14:25 99.18 99.19 99.18 99.18 0.0K
14:30 99.19 99.22 99.17 99.18 0.0K
14:35 99.18 99.19 99.17 99.18 0.0K
14:40 99.18 99.20 99.17 99.19 0.0K
14:45 99.19 99.20 99.19 99.20 0.0K
14:50 99.20 99.20 99.18 99.20 0.0K
14:55 99.20 99.20 99.19 99.19 0.0K
15:00 99.19 99.19 99.17 99.18 0.0K
15:05 99.18 99.18 99.16 99.16 0.0K
15:10 99.16 99.17 99.15 99.16 0.0K
15:15 99.16 99.17 99.16 99.17 0.0K
15:20 99.17 99.17 99.16 99.16 0.0K
15:25 99.16 99.18 99.16 99.18 0.0K
15:30 99.18 99.19 99.17 99.18 0.0K
15:35 99.18 99.18 99.17 99.17 0.0K
15:40 99.17 99.18 99.17 99.17 0.0K
15:45 99.17 99.19 99.17 99.19 0.0K
15:50 99.19 99.21 99.19 99.20 0.0K
15:55 99.20 99.22 99.18 99.18 0.0K
16:00 99.18 99.19 99.18 99.19 0.0K
16:05 99.19 99.20 99.19 99.20 0.0K
16:10 99.20 99.20 99.19 99.19 0.0K
16:15 99.19 99.20 99.18 99.19 0.0K
16:20 99.19 99.19 99.19 99.19 0.0K
16:25 99.19 99.20 99.18 99.19 0.0K
16:30 99.19 99.20 99.19 99.20 0.0K
16:35 99.20 99.21 99.20 99.21 0.0K
16:40 99.21 99.22 99.21 99.22 0.0K
16:45 99.22 99.22 99.21 99.22 0.0K
16:50 99.22 99.23 99.22 99.22 0.0K
16:55 99.22 99.22 99.20 99.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available