US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 99.12 99.16 99.12 99.15 0.0K
00:05 99.15 99.15 99.14 99.14 0.0K
00:10 99.14 99.14 99.12 99.13 0.0K
00:15 99.12 99.13 99.12 99.13 0.0K
00:20 99.13 99.14 99.13 99.14 0.0K
00:25 99.14 99.14 99.11 99.12 0.0K
00:30 99.12 99.14 99.12 99.14 0.0K
00:35 99.14 99.14 99.12 99.12 0.0K
00:40 99.12 99.12 99.12 99.12 0.0K
00:45 99.12 99.12 99.11 99.12 0.0K
00:50 99.12 99.13 99.11 99.13 0.0K
00:55 99.13 99.14 99.12 99.13 0.0K
01:00 99.13 99.14 99.12 99.13 0.0K
01:05 99.13 99.15 99.13 99.13 0.0K
01:10 99.13 99.14 99.13 99.14 0.0K
01:15 99.14 99.15 99.13 99.13 0.0K
01:20 99.13 99.14 99.12 99.13 0.0K
01:25 99.12 99.13 99.12 99.13 0.0K
01:30 99.13 99.13 99.11 99.12 0.0K
01:35 99.12 99.13 99.11 99.12 0.0K
01:40 99.12 99.13 99.12 99.12 0.0K
01:45 99.12 99.12 99.11 99.11 0.0K
01:50 99.11 99.11 99.08 99.10 0.0K
01:55 99.10 99.10 99.08 99.08 0.0K
02:00 99.08 99.12 99.07 99.11 0.0K
02:05 99.11 99.12 99.10 99.10 0.0K
02:10 99.10 99.15 99.10 99.14 0.0K
02:15 99.14 99.16 99.13 99.14 0.0K
02:20 99.14 99.16 99.14 99.15 0.0K
02:25 99.15 99.20 99.13 99.20 0.0K
02:30 99.20 99.20 99.15 99.15 0.0K
02:35 99.15 99.16 99.14 99.15 0.0K
02:40 99.15 99.15 99.12 99.12 0.0K
02:45 99.12 99.13 99.11 99.12 0.0K
02:50 99.12 99.15 99.12 99.15 0.0K
02:55 99.15 99.21 99.15 99.19 0.0K
03:00 99.19 99.20 99.16 99.16 0.0K
03:05 99.16 99.20 99.16 99.20 0.0K
03:10 99.20 99.22 99.20 99.21 0.0K
03:15 99.21 99.21 99.19 99.20 0.0K
03:20 99.20 99.20 99.18 99.19 0.0K
03:25 99.19 99.19 99.16 99.17 0.0K
03:30 99.17 99.19 99.17 99.18 0.0K
03:35 99.18 99.19 99.17 99.18 0.0K
03:40 99.18 99.18 99.15 99.15 0.0K
03:45 99.15 99.15 99.11 99.11 0.0K
03:50 99.11 99.11 99.09 99.09 0.0K
03:55 99.09 99.12 99.09 99.12 0.0K
04:00 99.12 99.13 99.10 99.10 0.0K
04:05 99.10 99.10 99.05 99.06 0.0K
04:10 99.06 99.10 99.06 99.09 0.0K
04:15 99.09 99.09 99.06 99.06 0.0K
04:20 99.06 99.08 99.06 99.07 0.0K
04:25 99.07 99.07 99.06 99.06 0.0K
04:30 99.06 99.06 99.05 99.06 0.0K
04:35 99.06 99.07 99.04 99.05 0.0K
04:40 99.05 99.05 98.99 99.00 0.0K
04:45 99.00 99.03 99.00 99.03 0.0K
04:50 99.03 99.04 99.01 99.03 0.0K
04:55 99.03 99.05 99.02 99.05 0.0K
05:00 99.05 99.05 99.01 99.01 0.0K
05:05 99.01 99.03 99.00 99.02 0.0K
05:10 99.02 99.02 98.98 98.98 0.0K
05:15 98.98 99.00 98.97 98.98 0.0K
05:20 98.98 99.00 98.98 99.00 0.0K
05:25 98.99 99.00 98.97 98.98 0.0K
05:30 98.98 99.00 98.96 98.96 0.0K
05:35 98.96 98.98 98.95 98.97 0.0K
05:40 98.97 99.00 98.97 99.00 0.0K
05:45 99.00 99.02 99.00 99.01 0.0K
05:50 99.01 99.04 99.01 99.03 0.0K
05:55 99.03 99.04 99.02 99.03 0.0K
06:00 99.03 99.03 99.01 99.02 0.0K
06:05 99.02 99.03 99.00 99.01 0.0K
06:10 99.01 99.02 99.01 99.02 0.0K
06:15 99.02 99.03 99.01 99.02 0.0K
06:20 99.02 99.02 98.99 99.01 0.0K
06:25 99.01 99.03 99.01 99.03 0.0K
06:30 99.03 99.05 99.02 99.02 0.0K
06:35 99.02 99.03 99.01 99.02 0.0K
06:40 99.02 99.03 99.01 99.01 0.0K
06:45 99.01 99.04 99.00 99.03 0.0K
06:50 99.03 99.03 99.00 99.00 0.0K
06:55 99.00 99.02 99.00 99.01 0.0K
07:00 99.01 99.03 99.00 99.02 0.0K
07:05 99.02 99.03 99.01 99.03 0.0K
07:10 99.03 99.05 99.03 99.04 0.0K
07:15 99.04 99.05 99.02 99.05 0.0K
07:20 99.05 99.08 99.05 99.08 0.0K
07:25 99.08 99.09 99.07 99.08 0.0K
07:30 99.08 99.10 99.07 99.08 0.0K
07:35 99.08 99.08 99.06 99.07 0.0K
07:40 99.07 99.08 99.06 99.08 0.0K
07:45 99.08 99.09 99.07 99.08 0.0K
07:50 99.08 99.10 99.08 99.09 0.0K
07:55 99.09 99.09 99.05 99.05 0.0K
08:00 99.05 99.07 99.03 99.06 0.0K
08:05 99.07 99.09 99.04 99.07 0.0K
08:10 99.07 99.08 99.04 99.05 0.0K
08:15 99.04 99.05 99.03 99.03 0.0K
08:20 99.03 99.04 99.03 99.03 0.0K
08:25 99.03 99.05 99.02 99.05 0.0K
08:30 99.05 99.05 98.68 98.70 0.0K
08:35 98.69 98.69 98.58 98.66 0.0K
08:40 98.68 98.76 98.65 98.73 0.0K
08:45 98.72 98.76 98.70 98.76 0.0K
08:50 98.76 98.77 98.70 98.77 0.0K
08:55 98.77 98.82 98.74 98.81 0.0K
09:00 98.81 98.86 98.79 98.86 0.0K
09:05 98.86 98.87 98.81 98.82 0.0K
09:10 98.81 98.82 98.75 98.76 0.0K
09:15 98.75 98.78 98.73 98.74 0.0K
09:20 98.74 98.81 98.74 98.79 0.0K
09:25 98.79 98.86 98.79 98.86 0.0K
09:30 98.86 98.88 98.84 98.86 0.0K
09:35 98.86 98.86 98.83 98.83 0.0K
09:40 98.83 98.87 98.82 98.87 0.0K
09:45 98.86 98.90 98.84 98.84 0.0K
09:50 98.84 98.84 98.78 98.79 0.0K
09:55 98.79 98.82 98.79 98.80 0.0K
10:00 98.80 98.81 98.73 98.75 0.0K
10:05 98.75 98.76 98.72 98.76 0.0K
10:10 98.76 98.79 98.76 98.76 0.0K
10:15 98.76 98.76 98.72 98.75 0.0K
10:20 98.75 98.76 98.71 98.74 0.0K
10:25 98.74 98.78 98.73 98.76 0.0K
10:30 98.76 98.77 98.75 98.76 0.0K
10:35 98.75 98.76 98.72 98.72 0.0K
10:40 98.72 98.73 98.69 98.69 0.0K
10:45 98.68 98.70 98.65 98.69 0.0K
10:50 98.70 98.71 98.67 98.69 0.0K
10:55 98.70 98.70 98.67 98.69 0.0K
11:00 98.69 98.73 98.69 98.73 0.0K
11:05 98.73 98.73 98.67 98.70 0.0K
11:10 98.70 98.73 98.68 98.68 0.0K
11:15 98.69 98.71 98.66 98.67 0.0K
11:20 98.67 98.67 98.65 98.66 0.0K
11:25 98.66 98.67 98.64 98.64 0.0K
11:30 98.64 98.65 98.62 98.62 0.0K
11:35 98.63 98.63 98.61 98.62 0.0K
11:40 98.61 98.62 98.61 98.61 0.0K
11:45 98.61 98.65 98.60 98.63 0.0K
11:50 98.63 98.63 98.60 98.61 0.0K
11:55 98.61 98.61 98.60 98.60 0.0K
12:00 98.60 98.61 98.59 98.60 0.0K
12:05 98.60 98.64 98.59 98.63 0.0K
12:10 98.63 98.66 98.63 98.66 0.0K
12:15 98.66 98.66 98.63 98.64 0.0K
12:20 98.64 98.66 98.64 98.64 0.0K
12:25 98.63 98.64 98.61 98.62 0.0K
12:30 98.61 98.63 98.58 98.58 0.0K
12:35 98.58 98.59 98.57 98.57 0.0K
12:40 98.57 98.60 98.57 98.60 0.0K
12:45 98.60 98.62 98.59 98.59 0.0K
12:50 98.59 98.60 98.59 98.60 0.0K
12:55 98.60 98.62 98.60 98.62 0.0K
13:00 98.62 98.63 98.58 98.58 0.0K
13:05 98.58 98.61 98.57 98.59 0.0K
13:10 98.59 98.60 98.58 98.58 0.0K
13:15 98.58 98.59 98.58 98.59 0.0K
13:20 98.59 98.59 98.56 98.56 0.0K
13:25 98.56 98.57 98.56 98.57 0.0K
13:30 98.57 98.59 98.57 98.58 0.0K
13:35 98.58 98.61 98.58 98.61 0.0K
13:40 98.61 98.61 98.57 98.58 0.0K
13:45 98.58 98.58 98.57 98.57 0.0K
13:50 98.57 98.57 98.57 98.57 0.0K
13:55 98.57 98.57 98.55 98.56 0.0K
14:00 98.56 98.56 98.54 98.54 0.0K
14:05 98.54 98.54 98.53 98.53 0.0K
14:10 98.53 98.56 98.53 98.56 0.0K
14:15 98.56 98.61 98.56 98.61 0.0K
14:20 98.61 98.62 98.59 98.61 0.0K
14:25 98.61 98.63 98.61 98.63 0.0K
14:30 98.63 98.64 98.61 98.62 0.0K
14:35 98.62 98.62 98.59 98.62 0.0K
14:40 98.62 98.65 98.60 98.64 0.0K
14:45 98.64 98.65 98.63 98.64 0.0K
14:50 98.64 98.64 98.62 98.62 0.0K
14:55 98.62 98.63 98.61 98.63 0.0K
15:00 98.63 98.66 98.63 98.65 0.0K
15:05 98.65 98.67 98.65 98.66 0.0K
15:10 98.66 98.68 98.66 98.66 0.0K
15:15 98.66 98.67 98.65 98.66 0.0K
15:20 98.66 98.67 98.66 98.66 0.0K
15:25 98.66 98.68 98.66 98.67 0.0K
15:30 98.67 98.68 98.66 98.66 0.0K
15:35 98.66 98.67 98.65 98.66 0.0K
15:40 98.66 98.66 98.65 98.65 0.0K
15:45 98.65 98.68 98.65 98.67 0.0K
15:50 98.67 98.68 98.67 98.68 0.0K
15:55 98.68 98.70 98.68 98.68 0.0K
16:00 98.68 98.69 98.67 98.67 0.0K
16:05 98.67 98.68 98.66 98.67 0.0K
16:10 98.68 98.68 98.67 98.67 0.0K
16:15 98.67 98.67 98.66 98.67 0.0K
16:20 98.67 98.67 98.66 98.67 0.0K
16:25 98.67 98.67 98.65 98.66 0.0K
16:30 98.66 98.66 98.65 98.65 0.0K
16:35 98.65 98.67 98.65 98.66 0.0K
16:40 98.66 98.66 98.66 98.66 0.0K
16:45 98.66 98.66 98.65 98.66 0.0K
16:50 98.66 98.66 98.64 98.64 0.0K
16:55 98.64 98.65 98.63 98.64 0.0K
17:00 98.64 98.65 98.64 98.64 0.0K
17:05 98.64 98.64 98.64 98.64 0.0K
17:10 98.64 98.64 98.64 98.64 0.0K
17:15 98.64 98.64 98.64 98.64 0.0K
17:20 98.64 98.64 98.64 98.64 0.0K
17:25 98.64 98.64 98.64 98.64 0.0K
17:30 98.64 98.64 98.64 98.64 0.0K
17:35 98.64 98.64 98.64 98.64 0.0K
17:40 98.64 98.64 98.64 98.64 0.0K
17:45 98.64 98.64 98.63 98.63 0.0K
18:00 98.63 98.63 98.58 98.58 0.0K
19:30 98.46 98.46 98.46 98.46 0.0K
19:45 98.47 98.47 98.45 98.46 0.0K
19:50 98.46 98.48 98.46 98.48 0.0K
19:55 98.48 98.48 98.45 98.45 0.0K
20:00 98.45 98.49 98.43 98.49 0.0K
20:05 98.49 98.50 98.47 98.49 0.0K
20:10 98.50 98.51 98.49 98.51 0.0K
20:15 98.51 98.51 98.50 98.50 0.0K
20:20 98.50 98.52 98.48 98.48 0.0K
20:25 98.47 98.47 98.42 98.43 0.0K
20:30 98.43 98.48 98.43 98.48 0.0K
20:35 98.48 98.48 98.42 98.43 0.0K
20:40 98.43 98.43 98.39 98.39 0.0K
20:45 98.39 98.40 98.35 98.35 0.0K
20:50 98.34 98.36 98.33 98.34 0.0K
20:55 98.35 98.37 98.34 98.36 0.0K
21:00 98.36 98.41 98.36 98.38 0.0K
21:05 98.38 98.38 98.36 98.37 0.0K
21:10 98.38 98.38 98.33 98.35 0.0K
21:15 98.35 98.35 98.30 98.31 0.0K
21:20 98.31 98.34 98.29 98.32 0.0K
21:25 98.32 98.32 98.29 98.30 0.0K
21:30 98.30 98.34 98.29 98.29 0.0K
21:35 98.29 98.32 98.29 98.30 0.0K
21:40 98.30 98.36 98.30 98.35 0.0K
21:45 98.35 98.35 98.32 98.34 0.0K
21:50 98.34 98.36 98.32 98.36 0.0K
21:55 98.36 98.38 98.35 98.37 0.0K
22:00 98.37 98.41 98.37 98.41 0.0K
22:05 98.41 98.44 98.41 98.44 0.0K
22:10 98.44 98.45 98.43 98.44 0.0K
22:15 98.44 98.44 98.41 98.41 0.0K
22:20 98.42 98.42 98.39 98.42 0.0K
22:25 98.42 98.42 98.39 98.40 0.0K
22:30 98.40 98.40 98.38 98.39 0.0K
22:35 98.39 98.41 98.38 98.39 0.0K
22:40 98.39 98.41 98.39 98.41 0.0K
22:45 98.41 98.43 98.40 98.43 0.0K
22:50 98.43 98.46 98.43 98.43 0.0K
22:55 98.43 98.43 98.42 98.42 0.0K
23:00 98.42 98.42 98.40 98.42 0.0K
23:05 98.42 98.42 98.39 98.40 0.0K
23:10 98.40 98.40 98.37 98.38 0.0K
23:15 98.38 98.39 98.38 98.39 0.0K
23:20 98.39 98.41 98.39 98.39 0.0K
23:25 98.39 98.39 98.37 98.37 0.0K
23:30 98.37 98.38 98.35 98.37 0.0K
23:35 98.37 98.37 98.33 98.33 0.0K
23:40 98.33 98.36 98.33 98.36 0.0K
23:45 98.36 98.36 98.34 98.34 0.0K
23:50 98.34 98.35 98.34 98.35 0.0K
23:55 98.34 98.35 98.34 98.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available