US Dollar Index

DXY
🏛️ usa →
97.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 97.86 97.86 97.83 97.84 0.0K
00:05 97.85 97.85 97.84 97.84 0.0K
00:10 97.84 97.87 97.84 97.86 0.0K
00:15 97.86 97.87 97.85 97.86 0.0K
00:20 97.86 97.86 97.85 97.85 0.0K
00:25 97.85 97.86 97.85 97.85 0.0K
00:30 97.85 97.85 97.83 97.83 0.0K
00:35 97.83 97.84 97.82 97.83 0.0K
00:40 97.83 97.84 97.82 97.84 0.0K
00:45 97.84 97.84 97.82 97.82 0.0K
00:50 97.82 97.83 97.82 97.82 0.0K
00:55 97.81 97.83 97.81 97.82 0.0K
01:00 97.82 97.83 97.81 97.81 0.0K
01:05 97.81 97.83 97.81 97.82 0.0K
01:10 97.82 97.85 97.82 97.85 0.0K
01:15 97.85 97.85 97.84 97.85 0.0K
01:20 97.85 97.85 97.84 97.84 0.0K
01:25 97.84 97.85 97.84 97.85 0.0K
01:30 97.85 97.87 97.85 97.86 0.0K
01:35 97.86 97.86 97.85 97.85 0.0K
01:40 97.85 97.86 97.84 97.86 0.0K
01:45 97.86 97.86 97.83 97.83 0.0K
01:50 97.83 97.85 97.83 97.84 0.0K
01:55 97.84 97.84 97.83 97.83 0.0K
02:00 97.83 97.84 97.82 97.83 0.0K
02:05 97.83 97.85 97.83 97.84 0.0K
02:10 97.84 97.87 97.84 97.87 0.0K
02:15 97.87 97.88 97.86 97.88 0.0K
02:20 97.88 97.88 97.87 97.88 0.0K
02:25 97.88 97.92 97.87 97.91 0.0K
02:30 97.91 97.92 97.89 97.90 0.0K
02:35 97.90 97.91 97.89 97.91 0.0K
02:40 97.91 97.92 97.90 97.92 0.0K
02:45 97.92 97.92 97.88 97.91 0.0K
02:50 97.91 97.92 97.90 97.90 0.0K
02:55 97.90 97.92 97.90 97.90 0.0K
03:00 97.90 97.92 97.90 97.92 0.0K
03:05 97.92 97.92 97.89 97.90 0.0K
03:10 97.90 97.90 97.83 97.85 0.0K
03:15 97.85 97.88 97.84 97.87 0.0K
03:20 97.87 97.88 97.84 97.84 0.0K
03:25 97.84 97.87 97.84 97.86 0.0K
03:30 97.86 97.86 97.84 97.86 0.0K
03:35 97.86 97.88 97.86 97.88 0.0K
03:40 97.88 97.88 97.85 97.86 0.0K
03:45 97.86 97.90 97.85 97.90 0.0K
03:50 97.90 97.97 97.90 97.95 0.0K
03:55 97.95 98.00 97.95 98.00 0.0K
04:00 98.00 98.06 97.99 98.06 0.0K
04:05 98.05 98.06 98.03 98.04 0.0K
04:10 98.04 98.05 98.03 98.05 0.0K
04:15 98.05 98.05 98.02 98.02 0.0K
04:20 98.02 98.03 97.98 97.98 0.0K
04:25 97.98 97.98 97.95 97.96 0.0K
04:30 97.96 97.96 97.94 97.95 0.0K
04:35 97.95 97.95 97.93 97.94 0.0K
04:40 97.94 97.96 97.94 97.96 0.0K
04:45 97.96 97.97 97.93 97.94 0.0K
04:50 97.94 97.96 97.93 97.94 0.0K
04:55 97.94 97.98 97.94 97.97 0.0K
05:00 97.97 98.00 97.96 98.00 0.0K
05:05 98.00 98.00 97.96 97.97 0.0K
05:10 97.97 97.97 97.95 97.95 0.0K
05:15 97.95 97.98 97.95 97.97 0.0K
05:20 97.97 97.99 97.97 97.98 0.0K
05:25 97.98 97.98 97.96 97.98 0.0K
05:30 97.98 97.99 97.97 97.99 0.0K
05:35 97.99 98.01 97.98 98.00 0.0K
05:40 98.00 98.03 98.00 98.02 0.0K
05:45 98.02 98.03 98.02 98.02 0.0K
05:50 98.02 98.03 98.02 98.02 0.0K
05:55 98.02 98.02 97.99 98.00 0.0K
06:00 98.00 98.00 97.99 97.99 0.0K
06:05 97.99 98.01 97.99 98.00 0.0K
06:10 98.00 98.00 97.99 97.99 0.0K
06:15 97.99 97.99 97.97 97.99 0.0K
06:20 97.99 98.00 97.99 98.00 0.0K
06:25 98.00 98.01 97.99 98.00 0.0K
06:30 98.00 98.01 97.99 97.99 0.0K
06:35 97.99 98.00 97.98 97.99 0.0K
06:40 97.99 97.99 97.97 97.98 0.0K
06:45 97.98 97.98 97.97 97.98 0.0K
06:50 97.98 98.00 97.97 97.99 0.0K
06:55 97.99 97.99 97.99 97.99 0.0K
07:00 97.99 97.99 97.96 97.96 0.0K
07:05 97.96 97.96 97.96 97.96 0.0K
07:10 97.96 97.96 97.94 97.95 0.0K
07:15 97.95 97.97 97.94 97.96 0.0K
07:20 97.96 97.97 97.94 97.94 0.0K
07:25 97.94 97.96 97.94 97.95 0.0K
07:30 97.95 97.99 97.95 97.98 0.0K
07:35 97.98 97.98 97.97 97.97 0.0K
07:40 97.97 97.98 97.97 97.97 0.0K
07:45 97.97 97.98 97.97 97.98 0.0K
07:50 97.98 97.98 97.96 97.96 0.0K
07:55 97.96 98.05 97.96 98.03 0.0K
08:00 98.03 98.04 98.00 98.00 0.0K
08:05 98.00 98.03 98.00 98.03 0.0K
08:10 98.03 98.04 98.01 98.03 0.0K
08:15 98.03 98.04 98.02 98.03 0.0K
08:20 98.03 98.04 98.01 98.03 0.0K
08:25 98.03 98.05 98.03 98.04 0.0K
08:30 98.04 98.05 98.03 98.05 0.0K
08:35 98.05 98.09 98.05 98.07 0.0K
08:40 98.07 98.07 98.05 98.07 0.0K
08:45 98.07 98.08 98.06 98.06 0.0K
08:50 98.06 98.07 98.05 98.05 0.0K
08:55 98.05 98.06 98.03 98.03 0.0K
09:00 98.03 98.06 98.02 98.05 0.0K
09:05 98.05 98.07 98.05 98.07 0.0K
09:10 98.07 98.07 98.04 98.07 0.0K
09:15 98.07 98.07 98.05 98.06 0.0K
09:20 98.06 98.07 98.05 98.05 0.0K
09:25 98.05 98.05 98.04 98.04 0.0K
09:30 98.04 98.08 98.04 98.07 0.0K
09:35 98.07 98.07 98.03 98.06 0.0K
09:40 98.06 98.06 98.04 98.05 0.0K
09:45 98.05 98.08 98.05 98.08 0.0K
09:50 98.08 98.08 98.04 98.06 0.0K
09:55 98.06 98.07 98.05 98.05 0.0K
10:00 98.05 98.07 98.04 98.05 0.0K
10:05 98.05 98.05 97.99 98.01 0.0K
10:10 98.01 98.06 98.01 98.04 0.0K
10:15 98.04 98.06 98.02 98.03 0.0K
10:20 98.03 98.06 98.03 98.03 0.0K
10:25 98.03 98.04 98.01 98.04 0.0K
10:30 98.04 98.10 98.04 98.08 0.0K
10:35 98.08 98.10 98.08 98.08 0.0K
10:40 98.08 98.11 98.08 98.10 0.0K
10:45 98.10 98.18 98.10 98.15 0.0K
10:50 98.15 98.17 98.15 98.17 0.0K
10:55 98.17 98.18 98.15 98.16 0.0K
11:00 98.16 98.16 98.15 98.16 0.0K
11:05 98.16 98.17 98.14 98.17 0.0K
11:10 98.17 98.19 98.15 98.16 0.0K
11:15 98.16 98.16 98.14 98.15 0.0K
11:20 98.15 98.15 98.11 98.13 0.0K
11:25 98.13 98.14 98.12 98.12 0.0K
11:30 98.12 98.13 98.11 98.11 0.0K
11:35 98.11 98.12 98.08 98.08 0.0K
11:40 98.08 98.11 98.08 98.10 0.0K
11:45 98.10 98.11 98.08 98.10 0.0K
11:50 98.10 98.12 98.10 98.11 0.0K
11:55 98.11 98.11 98.10 98.11 0.0K
12:00 98.11 98.14 98.11 98.13 0.0K
12:05 98.13 98.14 98.13 98.14 0.0K
12:10 98.14 98.14 98.11 98.11 0.0K
12:15 98.11 98.13 98.11 98.12 0.0K
12:20 98.12 98.13 98.11 98.12 0.0K
12:25 98.12 98.13 98.11 98.11 0.0K
12:30 98.11 98.13 98.11 98.13 0.0K
12:35 98.12 98.13 98.10 98.10 0.0K
12:40 98.10 98.14 98.10 98.14 0.0K
12:45 98.14 98.15 98.14 98.15 0.0K
12:50 98.15 98.17 98.15 98.16 0.0K
12:55 98.16 98.18 98.16 98.17 0.0K
13:00 98.17 98.17 98.14 98.15 0.0K
13:05 98.15 98.16 98.14 98.15 0.0K
13:10 98.15 98.15 98.13 98.14 0.0K
13:15 98.14 98.16 98.14 98.16 0.0K
13:20 98.16 98.17 98.14 98.14 0.0K
13:25 98.14 98.15 98.14 98.15 0.0K
13:30 98.14 98.14 98.11 98.13 0.0K
13:35 98.13 98.13 98.12 98.13 0.0K
13:40 98.13 98.15 98.12 98.14 0.0K
13:45 98.14 98.15 98.14 98.14 0.0K
13:50 98.14 98.15 98.13 98.14 0.0K
13:55 98.14 98.15 98.14 98.14 0.0K
14:00 98.14 98.15 98.13 98.13 0.0K
14:05 98.13 98.13 98.11 98.12 0.0K
14:10 98.12 98.13 98.12 98.12 0.0K
14:15 98.12 98.13 98.12 98.13 0.0K
14:20 98.13 98.14 98.13 98.13 0.0K
14:25 98.13 98.13 98.11 98.12 0.0K
14:30 98.12 98.14 98.12 98.14 0.0K
14:35 98.14 98.17 98.14 98.16 0.0K
14:40 98.16 98.17 98.15 98.17 0.0K
14:45 98.17 98.17 98.15 98.17 0.0K
14:50 98.17 98.18 98.17 98.17 0.0K
14:55 98.17 98.18 98.16 98.17 0.0K
15:00 98.17 98.17 98.15 98.15 0.0K
15:05 98.15 98.15 98.14 98.15 0.0K
15:10 98.15 98.15 98.14 98.14 0.0K
15:15 98.14 98.14 98.12 98.13 0.0K
15:20 98.13 98.13 98.12 98.12 0.0K
15:25 98.12 98.12 98.11 98.11 0.0K
15:30 98.11 98.11 98.10 98.11 0.0K
15:35 98.11 98.12 98.11 98.11 0.0K
15:40 98.11 98.12 98.10 98.11 0.0K
15:45 98.11 98.13 98.11 98.12 0.0K
15:50 98.12 98.13 98.12 98.12 0.0K
15:55 98.12 98.13 98.12 98.12 0.0K
16:00 98.12 98.12 98.11 98.11 0.0K
16:05 98.11 98.12 98.11 98.12 0.0K
16:10 98.12 98.13 98.11 98.13 0.0K
16:15 98.13 98.14 98.13 98.13 0.0K
16:20 98.13 98.14 98.13 98.14 0.0K
16:25 98.14 98.14 98.13 98.13 0.0K
16:30 98.13 98.13 98.12 98.12 0.0K
16:35 98.12 98.14 98.12 98.14 0.0K
16:40 98.13 98.14 98.13 98.13 0.0K
16:45 98.13 98.14 98.13 98.14 0.0K
16:50 98.14 98.16 98.14 98.16 0.0K
16:55 98.16 98.16 98.15 98.16 0.0K
17:00 98.16 98.17 98.14 98.15 0.0K
17:05 98.15 98.16 98.15 98.15 0.0K
17:10 98.15 98.15 98.14 98.15 0.0K
17:15 98.15 98.15 98.15 98.15 0.0K
17:20 98.15 98.15 98.15 98.15 0.0K
17:25 98.15 98.15 98.15 98.15 0.0K
17:30 98.15 98.15 98.14 98.15 0.0K
17:35 98.15 98.15 98.15 98.15 0.0K
17:40 98.15 98.15 98.15 98.15 0.0K
17:45 98.15 98.15 98.15 98.15 0.0K
17:50 98.15 98.15 98.15 98.15 0.0K
17:55 98.15 98.16 98.15 98.15 0.0K
18:00 98.15 98.16 98.13 98.13 0.0K
18:05 98.13 98.13 98.13 98.13 0.0K
19:30 98.15 98.15 98.15 98.15 0.0K
19:45 98.15 98.15 98.13 98.13 0.0K
19:50 98.13 98.13 98.12 98.13 0.0K
19:55 98.13 98.13 98.12 98.13 0.0K
20:00 98.13 98.15 98.12 98.15 0.0K
20:05 98.15 98.15 98.14 98.14 0.0K
20:10 98.14 98.14 98.11 98.11 0.0K
20:15 98.11 98.13 98.10 98.12 0.0K
20:20 98.12 98.14 98.12 98.14 0.0K
20:25 98.14 98.14 98.12 98.13 0.0K
20:30 98.13 98.14 98.13 98.13 0.0K
20:35 98.13 98.15 98.13 98.15 0.0K
20:40 98.15 98.16 98.14 98.16 0.0K
20:45 98.16 98.17 98.15 98.16 0.0K
20:50 98.16 98.19 98.16 98.19 0.0K
20:55 98.19 98.19 98.17 98.17 0.0K
21:00 98.17 98.17 98.15 98.15 0.0K
21:05 98.15 98.17 98.14 98.16 0.0K
21:10 98.16 98.17 98.15 98.17 0.0K
21:15 98.17 98.19 98.17 98.19 0.0K
21:20 98.19 98.23 98.18 98.22 0.0K
21:25 98.22 98.27 98.21 98.27 0.0K
21:30 98.28 98.32 98.27 98.29 0.0K
21:35 98.29 98.29 98.26 98.26 0.0K
21:40 98.26 98.26 98.23 98.23 0.0K
21:45 98.23 98.23 98.20 98.21 0.0K
21:50 98.21 98.22 98.20 98.21 0.0K
21:55 98.21 98.23 98.21 98.22 0.0K
22:00 98.22 98.24 98.22 98.23 0.0K
22:05 98.23 98.24 98.21 98.22 0.0K
22:10 98.22 98.22 98.18 98.18 0.0K
22:15 98.18 98.21 98.18 98.20 0.0K
22:20 98.20 98.21 98.19 98.20 0.0K
22:25 98.20 98.21 98.19 98.21 0.0K
22:30 98.21 98.21 98.20 98.20 0.0K
22:35 98.20 98.22 98.20 98.22 0.0K
22:40 98.22 98.22 98.20 98.21 0.0K
22:45 98.21 98.22 98.21 98.21 0.0K
22:50 98.21 98.21 98.20 98.21 0.0K
22:55 98.21 98.22 98.21 98.21 0.0K
23:00 98.21 98.23 98.20 98.22 0.0K
23:05 98.22 98.22 98.20 98.20 0.0K
23:10 98.20 98.21 98.19 98.19 0.0K
23:15 98.19 98.20 98.19 98.20 0.0K
23:20 98.20 98.20 98.19 98.19 0.0K
23:25 98.19 98.19 98.18 98.18 0.0K
23:30 98.18 98.18 98.17 98.17 0.0K
23:35 98.17 98.18 98.17 98.17 0.0K
23:40 98.17 98.19 98.17 98.18 0.0K
23:45 98.18 98.20 98.17 98.20 0.0K
23:50 98.20 98.20 98.18 98.18 0.0K
23:55 98.18 98.20 98.18 98.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available