US Dollar Index

DXY
🏛️ usa →
97.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 98.20 98.21 98.20 98.20 0.0K
00:05 98.20 98.20 98.19 98.19 0.0K
00:10 98.19 98.20 98.18 98.20 0.0K
00:15 98.20 98.20 98.17 98.18 0.0K
00:20 98.18 98.18 98.17 98.17 0.0K
00:25 98.17 98.19 98.17 98.19 0.0K
00:30 98.19 98.19 98.17 98.17 0.0K
00:35 98.17 98.19 98.17 98.19 0.0K
00:40 98.19 98.19 98.17 98.17 0.0K
00:45 98.17 98.18 98.17 98.17 0.0K
00:50 98.17 98.18 98.15 98.15 0.0K
00:55 98.15 98.16 98.15 98.16 0.0K
01:00 98.16 98.16 98.13 98.14 0.0K
01:05 98.14 98.14 98.12 98.14 0.0K
01:10 98.14 98.14 98.13 98.14 0.0K
01:15 98.14 98.14 98.13 98.14 0.0K
01:20 98.14 98.15 98.14 98.14 0.0K
01:25 98.14 98.14 98.12 98.12 0.0K
01:30 98.12 98.14 98.12 98.13 0.0K
01:35 98.13 98.14 98.13 98.13 0.0K
01:40 98.13 98.13 98.12 98.13 0.0K
01:45 98.13 98.17 98.12 98.17 0.0K
01:50 98.17 98.18 98.17 98.17 0.0K
01:55 98.17 98.19 98.16 98.18 0.0K
02:00 98.18 98.21 98.16 98.18 0.0K
02:05 98.18 98.19 98.17 98.19 0.0K
02:10 98.18 98.18 98.17 98.17 0.0K
02:15 98.17 98.19 98.17 98.17 0.0K
02:20 98.17 98.18 98.16 98.16 0.0K
02:25 98.16 98.16 98.14 98.15 0.0K
02:30 98.15 98.15 98.12 98.12 0.0K
02:35 98.12 98.13 98.11 98.13 0.0K
02:40 98.13 98.14 98.11 98.12 0.0K
02:45 98.12 98.12 98.06 98.07 0.0K
02:50 98.07 98.08 98.05 98.06 0.0K
02:55 98.07 98.07 98.05 98.05 0.0K
03:00 98.05 98.05 98.02 98.04 0.0K
03:05 98.04 98.05 98.00 98.02 0.0K
03:10 98.02 98.05 98.01 98.04 0.0K
03:15 98.04 98.05 98.02 98.02 0.0K
03:20 98.02 98.05 98.02 98.05 0.0K
03:25 98.05 98.05 98.03 98.03 0.0K
03:30 98.03 98.04 98.03 98.03 0.0K
03:35 98.03 98.04 98.01 98.01 0.0K
03:40 98.01 98.03 98.01 98.02 0.0K
03:45 98.02 98.04 98.02 98.03 0.0K
03:50 98.03 98.04 98.00 98.01 0.0K
03:55 98.01 98.02 98.00 98.01 0.0K
04:00 98.01 98.04 98.01 98.03 0.0K
04:05 98.03 98.06 98.03 98.06 0.0K
04:10 98.06 98.07 98.05 98.06 0.0K
04:15 98.06 98.06 98.04 98.04 0.0K
04:20 98.04 98.05 98.03 98.04 0.0K
04:25 98.04 98.05 98.03 98.03 0.0K
04:30 98.03 98.06 98.03 98.06 0.0K
04:35 98.06 98.08 98.06 98.07 0.0K
04:40 98.07 98.07 98.05 98.06 0.0K
04:45 98.06 98.08 98.05 98.05 0.0K
04:50 98.05 98.06 98.04 98.04 0.0K
04:55 98.04 98.06 98.03 98.06 0.0K
05:00 98.05 98.05 98.03 98.04 0.0K
05:05 98.04 98.06 98.04 98.06 0.0K
05:10 98.06 98.06 98.05 98.05 0.0K
05:15 98.05 98.08 98.05 98.06 0.0K
05:20 98.06 98.07 98.06 98.07 0.0K
05:25 98.07 98.08 98.06 98.07 0.0K
05:30 98.07 98.07 98.05 98.07 0.0K
05:35 98.07 98.07 98.05 98.05 0.0K
05:40 98.05 98.07 98.05 98.06 0.0K
05:45 98.06 98.07 98.05 98.06 0.0K
05:50 98.06 98.06 98.03 98.03 0.0K
05:55 98.03 98.05 98.02 98.04 0.0K
06:00 98.04 98.04 98.02 98.03 0.0K
06:05 98.03 98.03 98.01 98.02 0.0K
06:10 98.02 98.02 98.00 98.00 0.0K
06:15 98.00 98.01 97.99 97.99 0.0K
06:20 97.99 97.99 97.95 97.96 0.0K
06:25 97.96 97.96 97.94 97.95 0.0K
06:30 97.95 97.98 97.95 97.98 0.0K
06:35 97.98 97.99 97.97 97.98 0.0K
06:40 97.98 98.01 97.98 97.99 0.0K
06:45 97.99 98.00 97.98 97.98 0.0K
06:50 97.98 97.99 97.97 97.99 0.0K
06:55 97.99 97.99 97.98 97.98 0.0K
07:00 97.98 97.98 97.95 97.96 0.0K
07:05 97.96 97.97 97.95 97.97 0.0K
07:10 97.97 97.99 97.97 97.98 0.0K
07:15 97.98 98.00 97.97 97.98 0.0K
07:20 97.98 98.00 97.97 97.99 0.0K
07:25 97.99 98.02 97.99 98.02 0.0K
07:30 98.02 98.04 98.02 98.04 0.0K
07:35 98.04 98.04 98.02 98.02 0.0K
07:40 98.02 98.03 98.02 98.03 0.0K
07:45 98.02 98.03 98.00 98.00 0.0K
07:50 98.00 98.01 98.00 98.00 0.0K
07:55 98.00 98.01 97.99 98.00 0.0K
08:00 98.00 98.02 97.99 98.02 0.0K
08:05 98.02 98.05 98.01 98.03 0.0K
08:10 98.03 98.03 98.00 98.00 0.0K
08:15 98.00 98.02 97.98 97.99 0.0K
08:20 97.99 98.03 97.99 98.03 0.0K
08:25 98.03 98.03 98.00 98.03 0.0K
08:30 98.03 98.10 98.03 98.10 0.0K
08:35 98.10 98.10 98.06 98.07 0.0K
08:40 98.07 98.08 98.05 98.06 0.0K
08:45 98.06 98.09 98.06 98.08 0.0K
08:50 98.08 98.10 98.07 98.08 0.0K
08:55 98.08 98.09 98.08 98.08 0.0K
09:00 98.08 98.09 98.07 98.08 0.0K
09:05 98.08 98.10 98.08 98.09 0.0K
09:10 98.09 98.14 98.09 98.13 0.0K
09:15 98.13 98.15 98.09 98.15 0.0K
09:20 98.15 98.15 98.12 98.12 0.0K
09:25 98.12 98.13 98.11 98.11 0.0K
09:30 98.11 98.12 98.10 98.10 0.0K
09:35 98.10 98.10 98.08 98.09 0.0K
09:40 98.09 98.12 98.08 98.11 0.0K
09:45 98.10 98.10 98.07 98.07 0.0K
09:50 98.07 98.10 98.07 98.10 0.0K
09:55 98.10 98.10 98.08 98.08 0.0K
10:00 98.08 98.08 98.07 98.08 0.0K
10:05 98.08 98.10 98.07 98.09 0.0K
10:10 98.09 98.12 98.09 98.12 0.0K
10:15 98.12 98.14 98.11 98.13 0.0K
10:20 98.13 98.14 98.10 98.10 0.0K
10:25 98.10 98.13 98.10 98.13 0.0K
10:30 98.13 98.17 98.12 98.15 0.0K
10:35 98.15 98.17 98.14 98.17 0.0K
10:40 98.17 98.17 98.15 98.16 0.0K
10:45 98.16 98.17 98.15 98.15 0.0K
10:50 98.15 98.16 98.13 98.14 0.0K
10:55 98.14 98.15 98.12 98.13 0.0K
11:00 98.13 98.17 98.12 98.16 0.0K
11:05 98.16 98.17 98.12 98.13 0.0K
11:10 98.13 98.14 98.10 98.11 0.0K
11:15 98.11 98.13 98.10 98.12 0.0K
11:20 98.12 98.13 98.11 98.13 0.0K
11:25 98.13 98.15 98.13 98.14 0.0K
11:30 98.14 98.17 98.14 98.16 0.0K
11:35 98.16 98.20 98.16 98.20 0.0K
11:40 98.20 98.20 98.19 98.19 0.0K
11:45 98.19 98.21 98.18 98.20 0.0K
11:50 98.20 98.21 98.19 98.19 0.0K
11:55 98.19 98.22 98.18 98.22 0.0K
12:00 98.22 98.22 98.18 98.19 0.0K
12:05 98.19 98.22 98.19 98.20 0.0K
12:10 98.20 98.21 98.19 98.20 0.0K
12:15 98.20 98.20 98.17 98.17 0.0K
12:20 98.17 98.21 98.17 98.21 0.0K
12:25 98.21 98.24 98.21 98.23 0.0K
12:30 98.23 98.24 98.22 98.23 0.0K
12:35 98.23 98.23 98.19 98.23 0.0K
12:40 98.23 98.23 98.20 98.21 0.0K
12:45 98.21 98.21 98.19 98.19 0.0K
12:50 98.19 98.22 98.19 98.22 0.0K
12:55 98.22 98.23 98.22 98.22 0.0K
13:00 98.22 98.23 98.20 98.20 0.0K
13:05 98.20 98.22 98.20 98.21 0.0K
13:10 98.21 98.21 98.18 98.20 0.0K
13:15 98.20 98.21 98.20 98.21 0.0K
13:20 98.21 98.21 98.20 98.21 0.0K
13:25 98.21 98.21 98.20 98.21 0.0K
13:30 98.21 98.21 98.20 98.20 0.0K
13:35 98.20 98.20 98.19 98.20 0.0K
13:40 98.20 98.20 98.19 98.20 0.0K
13:45 98.20 98.22 98.20 98.21 0.0K
13:50 98.21 98.22 98.20 98.21 0.0K
13:55 98.21 98.22 98.21 98.21 0.0K
14:00 98.21 98.23 98.21 98.23 0.0K
14:05 98.23 98.23 98.22 98.23 0.0K
14:10 98.23 98.25 98.23 98.25 0.0K
14:15 98.25 98.26 98.25 98.25 0.0K
14:20 98.25 98.26 98.24 98.24 0.0K
14:25 98.24 98.25 98.24 98.24 0.0K
14:30 98.25 98.27 98.25 98.27 0.0K
14:35 98.27 98.28 98.27 98.28 0.0K
14:40 98.28 98.30 98.27 98.30 0.0K
14:45 98.30 98.30 98.29 98.29 0.0K
14:50 98.29 98.29 98.26 98.26 0.0K
14:55 98.26 98.27 98.25 98.27 0.0K
15:00 98.27 98.28 98.26 98.28 0.0K
15:05 98.28 98.29 98.28 98.29 0.0K
15:10 98.29 98.29 98.28 98.28 0.0K
15:15 98.28 98.28 98.27 98.27 0.0K
15:20 98.27 98.28 98.27 98.28 0.0K
15:25 98.28 98.28 98.25 98.25 0.0K
15:30 98.25 98.27 98.25 98.26 0.0K
15:35 98.26 98.27 98.26 98.27 0.0K
15:40 98.27 98.27 98.26 98.26 0.0K
15:45 98.26 98.27 98.26 98.26 0.0K
15:50 98.26 98.27 98.26 98.26 0.0K
15:55 98.26 98.27 98.26 98.27 0.0K
16:00 98.27 98.28 98.27 98.27 0.0K
16:05 98.27 98.27 98.27 98.27 0.0K
16:10 98.27 98.28 98.27 98.28 0.0K
16:15 98.28 98.28 98.27 98.27 0.0K
16:20 98.27 98.28 98.27 98.28 0.0K
16:25 98.28 98.28 98.27 98.28 0.0K
16:30 98.28 98.28 98.27 98.27 0.0K
16:35 98.27 98.28 98.27 98.28 0.0K
16:40 98.28 98.28 98.27 98.27 0.0K
16:45 98.28 98.28 98.27 98.28 0.0K
16:50 98.28 98.29 98.28 98.28 0.0K
16:55 98.28 98.28 98.27 98.28 0.0K
17:00 98.28 98.28 98.27 98.27 0.0K
17:05 98.27 98.27 98.26 98.26 0.0K
17:10 98.26 98.26 98.26 98.26 0.0K
17:15 98.26 98.26 98.26 98.26 0.0K
17:20 98.26 98.26 98.26 98.26 0.0K
17:25 98.26 98.26 98.26 98.26 0.0K
17:30 98.26 98.28 98.26 98.28 0.0K
17:35 98.28 98.28 98.28 98.28 0.0K
17:40 98.28 98.28 98.28 98.28 0.0K
17:45 98.28 98.28 98.28 98.28 0.0K
17:50 98.28 98.28 98.27 98.28 0.0K
17:55 98.28 98.29 98.27 98.27 0.0K
18:00 98.27 98.29 98.27 98.28 0.0K
19:30 98.29 98.29 98.29 98.29 0.0K
19:45 98.31 98.31 98.31 98.31 0.0K
19:50 98.31 98.32 98.31 98.31 0.0K
19:55 98.31 98.32 98.31 98.32 0.0K
20:00 98.32 98.35 98.31 98.35 0.0K
20:05 98.35 98.37 98.35 98.37 0.0K
20:10 98.37 98.39 98.37 98.39 0.0K
20:15 98.39 98.39 98.37 98.38 0.0K
20:20 98.38 98.38 98.36 98.37 0.0K
20:25 98.37 98.39 98.37 98.39 0.0K
20:30 98.39 98.39 98.37 98.37 0.0K
20:35 98.37 98.38 98.36 98.36 0.0K
20:40 98.36 98.38 98.36 98.37 0.0K
20:45 98.37 98.37 98.36 98.36 0.0K
20:50 98.36 98.36 98.34 98.35 0.0K
20:55 98.35 98.35 98.32 98.33 0.0K
21:00 98.33 98.34 98.30 98.33 0.0K
21:05 98.33 98.35 98.32 98.35 0.0K
21:10 98.34 98.34 98.32 98.33 0.0K
21:15 98.33 98.35 98.32 98.35 0.0K
21:20 98.35 98.37 98.35 98.37 0.0K
21:25 98.37 98.40 98.37 98.40 0.0K
21:30 98.39 98.39 98.36 98.37 0.0K
21:35 98.37 98.38 98.36 98.36 0.0K
21:40 98.36 98.36 98.35 98.36 0.0K
21:45 98.36 98.39 98.35 98.39 0.0K
21:50 98.39 98.39 98.36 98.37 0.0K
21:55 98.37 98.39 98.36 98.39 0.0K
22:00 98.39 98.41 98.39 98.41 0.0K
22:05 98.41 98.43 98.41 98.43 0.0K
22:10 98.43 98.43 98.42 98.42 0.0K
22:15 98.41 98.42 98.40 98.41 0.0K
22:20 98.41 98.42 98.40 98.41 0.0K
22:25 98.41 98.42 98.40 98.42 0.0K
22:30 98.42 98.42 98.40 98.40 0.0K
22:35 98.40 98.41 98.39 98.40 0.0K
22:40 98.40 98.43 98.40 98.43 0.0K
22:45 98.43 98.44 98.42 98.42 0.0K
22:50 98.42 98.43 98.41 98.43 0.0K
22:55 98.43 98.44 98.41 98.41 0.0K
23:00 98.41 98.41 98.37 98.37 0.0K
23:05 98.38 98.38 98.36 98.37 0.0K
23:10 98.37 98.38 98.35 98.38 0.0K
23:15 98.39 98.39 98.37 98.37 0.0K
23:20 98.37 98.37 98.36 98.37 0.0K
23:25 98.37 98.37 98.36 98.36 0.0K
23:30 98.36 98.37 98.35 98.35 0.0K
23:35 98.35 98.36 98.34 98.34 0.0K
23:40 98.34 98.35 98.34 98.35 0.0K
23:45 98.35 98.36 98.35 98.36 0.0K
23:50 98.36 98.36 98.34 98.34 0.0K
23:55 98.34 98.37 98.34 98.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available