97.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 97.36 | 97.36 | 97.31 | 97.31 | 0.0K |
| 00:05 | 97.31 | 97.31 | 97.28 | 97.29 | 0.0K |
| 00:10 | 97.29 | 97.30 | 97.27 | 97.29 | 0.0K |
| 00:15 | 97.29 | 97.31 | 97.28 | 97.31 | 0.0K |
| 00:20 | 97.31 | 97.33 | 97.31 | 97.33 | 0.0K |
| 00:25 | 97.32 | 97.36 | 97.32 | 97.34 | 0.0K |
| 00:30 | 97.34 | 97.39 | 97.34 | 97.39 | 0.0K |
| 00:35 | 97.39 | 97.39 | 97.38 | 97.39 | 0.0K |
| 00:40 | 97.39 | 97.41 | 97.39 | 97.40 | 0.0K |
| 00:45 | 97.40 | 97.42 | 97.39 | 97.41 | 0.0K |
| 00:50 | 97.41 | 97.42 | 97.39 | 97.39 | 0.0K |
| 00:55 | 97.39 | 97.40 | 97.39 | 97.40 | 0.0K |
| 01:00 | 97.40 | 97.40 | 97.38 | 97.38 | 0.0K |
| 01:05 | 97.38 | 97.39 | 97.37 | 97.38 | 0.0K |
| 01:10 | 97.38 | 97.39 | 97.38 | 97.38 | 0.0K |
| 01:15 | 97.38 | 97.39 | 97.37 | 97.38 | 0.0K |
| 01:20 | 97.38 | 97.38 | 97.37 | 97.38 | 0.0K |
| 01:25 | 97.38 | 97.39 | 97.38 | 97.38 | 0.0K |
| 01:30 | 97.38 | 97.38 | 97.37 | 97.37 | 0.0K |
| 01:35 | 97.37 | 97.40 | 97.37 | 97.39 | 0.0K |
| 01:40 | 97.39 | 97.42 | 97.38 | 97.40 | 0.0K |
| 01:45 | 97.40 | 97.40 | 97.39 | 97.39 | 0.0K |
| 01:50 | 97.39 | 97.42 | 97.39 | 97.42 | 0.0K |
| 01:55 | 97.42 | 97.42 | 97.41 | 97.41 | 0.0K |
| 02:00 | 97.41 | 97.47 | 97.41 | 97.44 | 0.0K |
| 02:05 | 97.44 | 97.45 | 97.41 | 97.45 | 0.0K |
| 02:10 | 97.45 | 97.46 | 97.42 | 97.43 | 0.0K |
| 02:15 | 97.43 | 97.46 | 97.43 | 97.46 | 0.0K |
| 02:20 | 97.46 | 97.50 | 97.46 | 97.46 | 0.0K |
| 02:25 | 97.46 | 97.48 | 97.45 | 97.48 | 0.0K |
| 02:30 | 97.48 | 97.54 | 97.48 | 97.53 | 0.0K |
| 02:35 | 97.53 | 97.55 | 97.45 | 97.45 | 0.0K |
| 02:40 | 97.45 | 97.47 | 97.44 | 97.47 | 0.0K |
| 02:45 | 97.47 | 97.49 | 97.45 | 97.49 | 0.0K |
| 02:50 | 97.49 | 97.54 | 97.49 | 97.49 | 0.0K |
| 02:55 | 97.49 | 97.52 | 97.49 | 97.51 | 0.0K |
| 03:00 | 97.51 | 97.54 | 97.50 | 97.54 | 0.0K |
| 03:05 | 97.54 | 97.59 | 97.54 | 97.56 | 0.0K |
| 03:10 | 97.57 | 97.57 | 97.51 | 97.51 | 0.0K |
| 03:15 | 97.52 | 97.54 | 97.47 | 97.47 | 0.0K |
| 03:20 | 97.47 | 97.49 | 97.44 | 97.44 | 0.0K |
| 03:25 | 97.44 | 97.47 | 97.44 | 97.46 | 0.0K |
| 03:30 | 97.46 | 97.46 | 97.45 | 97.45 | 0.0K |
| 03:35 | 97.45 | 97.47 | 97.43 | 97.47 | 0.0K |
| 03:40 | 97.47 | 97.50 | 97.46 | 97.50 | 0.0K |
| 03:45 | 97.50 | 97.53 | 97.50 | 97.50 | 0.0K |
| 03:50 | 97.50 | 97.51 | 97.46 | 97.50 | 0.0K |
| 03:55 | 97.50 | 97.53 | 97.49 | 97.52 | 0.0K |
| 04:00 | 97.52 | 97.56 | 97.51 | 97.55 | 0.0K |
| 04:05 | 97.55 | 97.60 | 97.55 | 97.60 | 0.0K |
| 04:10 | 97.60 | 97.60 | 97.57 | 97.59 | 0.0K |
| 04:15 | 97.59 | 97.60 | 97.58 | 97.60 | 0.0K |
| 04:20 | 97.60 | 97.61 | 97.58 | 97.61 | 0.0K |
| 04:25 | 97.61 | 97.63 | 97.60 | 97.60 | 0.0K |
| 04:30 | 97.60 | 97.60 | 97.53 | 97.53 | 0.0K |
| 04:35 | 97.53 | 97.60 | 97.53 | 97.60 | 0.0K |
| 04:40 | 97.60 | 97.61 | 97.59 | 97.60 | 0.0K |
| 04:45 | 97.60 | 97.61 | 97.58 | 97.59 | 0.0K |
| 04:50 | 97.59 | 97.59 | 97.56 | 97.57 | 0.0K |
| 04:55 | 97.57 | 97.57 | 97.55 | 97.55 | 0.0K |
| 05:00 | 97.56 | 97.57 | 97.53 | 97.53 | 0.0K |
| 05:05 | 97.53 | 97.54 | 97.51 | 97.54 | 0.0K |
| 05:10 | 97.54 | 97.54 | 97.53 | 97.54 | 0.0K |
| 05:15 | 97.54 | 97.54 | 97.51 | 97.51 | 0.0K |
| 05:20 | 97.51 | 97.52 | 97.51 | 97.51 | 0.0K |
| 05:25 | 97.51 | 97.53 | 97.51 | 97.53 | 0.0K |
| 05:30 | 97.53 | 97.54 | 97.52 | 97.54 | 0.0K |
| 05:35 | 97.54 | 97.55 | 97.52 | 97.52 | 0.0K |
| 05:40 | 97.52 | 97.54 | 97.52 | 97.53 | 0.0K |
| 05:45 | 97.53 | 97.58 | 97.53 | 97.57 | 0.0K |
| 05:50 | 97.57 | 97.59 | 97.56 | 97.57 | 0.0K |
| 05:55 | 97.57 | 97.58 | 97.57 | 97.57 | 0.0K |
| 06:00 | 97.57 | 97.57 | 97.55 | 97.55 | 0.0K |
| 06:05 | 97.55 | 97.56 | 97.53 | 97.54 | 0.0K |
| 06:10 | 97.54 | 97.55 | 97.53 | 97.55 | 0.0K |
| 06:15 | 97.56 | 97.57 | 97.54 | 97.54 | 0.0K |
| 06:20 | 97.54 | 97.55 | 97.53 | 97.54 | 0.0K |
| 06:25 | 97.54 | 97.55 | 97.53 | 97.55 | 0.0K |
| 06:30 | 97.55 | 97.56 | 97.54 | 97.55 | 0.0K |
| 06:35 | 97.55 | 97.57 | 97.55 | 97.56 | 0.0K |
| 06:40 | 97.56 | 97.57 | 97.55 | 97.56 | 0.0K |
| 06:45 | 97.56 | 97.56 | 97.53 | 97.54 | 0.0K |
| 06:50 | 97.54 | 97.57 | 97.54 | 97.55 | 0.0K |
| 06:55 | 97.55 | 97.57 | 97.55 | 97.56 | 0.0K |
| 07:00 | 97.56 | 97.60 | 97.56 | 97.60 | 0.0K |
| 07:05 | 97.60 | 97.62 | 97.60 | 97.61 | 0.0K |
| 07:10 | 97.61 | 97.63 | 97.60 | 97.62 | 0.0K |
| 07:15 | 97.62 | 97.62 | 97.60 | 97.60 | 0.0K |
| 07:20 | 97.60 | 97.61 | 97.59 | 97.60 | 0.0K |
| 07:25 | 97.60 | 97.61 | 97.59 | 97.60 | 0.0K |
| 07:30 | 97.60 | 97.61 | 97.58 | 97.58 | 0.0K |
| 07:35 | 97.58 | 97.60 | 97.57 | 97.60 | 0.0K |
| 07:40 | 97.60 | 97.67 | 97.60 | 97.66 | 0.0K |
| 07:45 | 97.66 | 97.69 | 97.66 | 97.69 | 0.0K |
| 07:50 | 97.69 | 97.70 | 97.67 | 97.70 | 0.0K |
| 07:55 | 97.70 | 97.76 | 97.69 | 97.74 | 0.0K |
| 08:00 | 97.74 | 97.75 | 97.70 | 97.70 | 0.0K |
| 08:05 | 97.70 | 97.74 | 97.70 | 97.73 | 0.0K |
| 08:10 | 97.73 | 97.75 | 97.71 | 97.71 | 0.0K |
| 08:15 | 97.71 | 97.74 | 97.70 | 97.73 | 0.0K |
| 08:20 | 97.73 | 97.78 | 97.72 | 97.77 | 0.0K |
| 08:25 | 97.77 | 97.80 | 97.74 | 97.76 | 0.0K |
| 08:30 | 97.76 | 97.80 | 97.76 | 97.79 | 0.0K |
| 08:35 | 97.79 | 97.80 | 97.76 | 97.77 | 0.0K |
| 08:40 | 97.77 | 97.78 | 97.75 | 97.76 | 0.0K |
| 08:45 | 97.76 | 97.81 | 97.76 | 97.79 | 0.0K |
| 08:50 | 97.79 | 97.80 | 97.77 | 97.78 | 0.0K |
| 08:55 | 97.78 | 97.78 | 97.76 | 97.76 | 0.0K |
| 09:00 | 97.76 | 97.76 | 97.68 | 97.68 | 0.0K |
| 09:05 | 97.68 | 97.71 | 97.68 | 97.70 | 0.0K |
| 09:10 | 97.70 | 97.70 | 97.64 | 97.64 | 0.0K |
| 09:15 | 97.64 | 97.64 | 97.59 | 97.63 | 0.0K |
| 09:20 | 97.63 | 97.68 | 97.63 | 97.67 | 0.0K |
| 09:25 | 97.67 | 97.67 | 97.64 | 97.65 | 0.0K |
| 09:30 | 97.65 | 97.66 | 97.63 | 97.63 | 0.0K |
| 09:35 | 97.63 | 97.63 | 97.61 | 97.61 | 0.0K |
| 09:40 | 97.61 | 97.63 | 97.61 | 97.62 | 0.0K |
| 09:45 | 97.62 | 97.62 | 97.57 | 97.58 | 0.0K |
| 09:50 | 97.58 | 97.58 | 97.54 | 97.56 | 0.0K |
| 09:55 | 97.56 | 97.59 | 97.56 | 97.58 | 0.0K |
| 10:00 | 97.58 | 97.58 | 97.55 | 97.56 | 0.0K |
| 10:05 | 97.56 | 97.58 | 97.53 | 97.54 | 0.0K |
| 10:10 | 97.54 | 97.58 | 97.54 | 97.58 | 0.0K |
| 10:15 | 97.58 | 97.59 | 97.56 | 97.58 | 0.0K |
| 10:20 | 97.58 | 97.58 | 97.52 | 97.54 | 0.0K |
| 10:25 | 97.54 | 97.56 | 97.53 | 97.55 | 0.0K |
| 10:30 | 97.55 | 97.57 | 97.55 | 97.55 | 0.0K |
| 10:35 | 97.55 | 97.55 | 97.51 | 97.52 | 0.0K |
| 10:40 | 97.52 | 97.53 | 97.51 | 97.52 | 0.0K |
| 10:45 | 97.52 | 97.58 | 97.52 | 97.57 | 0.0K |
| 10:50 | 97.57 | 97.59 | 97.53 | 97.54 | 0.0K |
| 10:55 | 97.54 | 97.58 | 97.54 | 97.57 | 0.0K |
| 11:00 | 97.57 | 97.59 | 97.57 | 97.58 | 0.0K |
| 11:05 | 97.58 | 97.62 | 97.58 | 97.62 | 0.0K |
| 11:10 | 97.62 | 97.63 | 97.61 | 97.61 | 0.0K |
| 11:15 | 97.61 | 97.63 | 97.60 | 97.63 | 0.0K |
| 11:20 | 97.63 | 97.64 | 97.62 | 97.64 | 0.0K |
| 11:25 | 97.64 | 97.66 | 97.63 | 97.66 | 0.0K |
| 11:30 | 97.66 | 97.66 | 97.64 | 97.66 | 0.0K |
| 11:35 | 97.66 | 97.69 | 97.66 | 97.68 | 0.0K |
| 11:40 | 97.68 | 97.69 | 97.63 | 97.63 | 0.0K |
| 11:45 | 97.63 | 97.65 | 97.63 | 97.63 | 0.0K |
| 11:50 | 97.63 | 97.64 | 97.61 | 97.61 | 0.0K |
| 11:55 | 97.61 | 97.61 | 97.59 | 97.59 | 0.0K |
| 12:00 | 97.59 | 97.60 | 97.57 | 97.60 | 0.0K |
| 12:05 | 97.60 | 97.64 | 97.60 | 97.64 | 0.0K |
| 12:10 | 97.64 | 97.66 | 97.64 | 97.65 | 0.0K |
| 12:15 | 97.65 | 97.66 | 97.64 | 97.66 | 0.0K |
| 12:20 | 97.66 | 97.67 | 97.66 | 97.67 | 0.0K |
| 12:25 | 97.67 | 97.67 | 97.65 | 97.66 | 0.0K |
| 12:30 | 97.66 | 97.67 | 97.65 | 97.65 | 0.0K |
| 12:35 | 97.65 | 97.66 | 97.64 | 97.65 | 0.0K |
| 12:40 | 97.65 | 97.65 | 97.61 | 97.62 | 0.0K |
| 12:45 | 97.62 | 97.65 | 97.61 | 97.65 | 0.0K |
| 12:50 | 97.65 | 97.65 | 97.63 | 97.64 | 0.0K |
| 12:55 | 97.63 | 97.64 | 97.59 | 97.59 | 0.0K |
| 13:00 | 97.59 | 97.59 | 97.58 | 97.59 | 0.0K |
| 13:05 | 97.59 | 97.62 | 97.58 | 97.62 | 0.0K |
| 13:10 | 97.62 | 97.63 | 97.60 | 97.63 | 0.0K |
| 13:15 | 97.63 | 97.63 | 97.62 | 97.62 | 0.0K |
| 13:20 | 97.62 | 97.62 | 97.61 | 97.61 | 0.0K |
| 13:25 | 97.61 | 97.62 | 97.61 | 97.62 | 0.0K |
| 13:30 | 97.62 | 97.63 | 97.61 | 97.63 | 0.0K |
| 13:35 | 97.63 | 97.63 | 97.61 | 97.61 | 0.0K |
| 13:40 | 97.61 | 97.63 | 97.61 | 97.63 | 0.0K |
| 13:45 | 97.63 | 97.63 | 97.60 | 97.61 | 0.0K |
| 13:50 | 97.61 | 97.61 | 97.59 | 97.60 | 0.0K |
| 13:55 | 97.60 | 97.62 | 97.60 | 97.62 | 0.0K |
| 14:00 | 97.62 | 97.63 | 97.62 | 97.63 | 0.0K |
| 14:05 | 97.63 | 97.64 | 97.63 | 97.63 | 0.0K |
| 14:10 | 97.63 | 97.63 | 97.62 | 97.62 | 0.0K |
| 14:15 | 97.62 | 97.63 | 97.62 | 97.63 | 0.0K |
| 14:20 | 97.63 | 97.64 | 97.63 | 97.64 | 0.0K |
| 14:25 | 97.64 | 97.64 | 97.63 | 97.63 | 0.0K |
| 14:30 | 97.63 | 97.64 | 97.62 | 97.62 | 0.0K |
| 14:35 | 97.62 | 97.64 | 97.62 | 97.63 | 0.0K |
| 14:40 | 97.63 | 97.64 | 97.63 | 97.64 | 0.0K |
| 14:45 | 97.64 | 97.64 | 97.63 | 97.63 | 0.0K |
| 14:50 | 97.63 | 97.64 | 97.63 | 97.64 | 0.0K |
| 14:55 | 97.64 | 97.65 | 97.64 | 97.64 | 0.0K |
| 15:00 | 97.64 | 97.65 | 97.64 | 97.64 | 0.0K |
| 15:05 | 97.64 | 97.65 | 97.64 | 97.64 | 0.0K |
| 15:10 | 97.64 | 97.64 | 97.63 | 97.64 | 0.0K |
| 15:15 | 97.64 | 97.64 | 97.63 | 97.64 | 0.0K |
| 15:20 | 97.64 | 97.64 | 97.64 | 97.64 | 0.0K |
| 15:25 | 97.64 | 97.66 | 97.64 | 97.65 | 0.0K |
| 15:30 | 97.65 | 97.66 | 97.65 | 97.66 | 0.0K |
| 15:35 | 97.66 | 97.66 | 97.65 | 97.65 | 0.0K |
| 15:40 | 97.65 | 97.65 | 97.64 | 97.64 | 0.0K |
| 15:45 | 97.64 | 97.64 | 97.62 | 97.63 | 0.0K |
| 15:50 | 97.63 | 97.63 | 97.62 | 97.63 | 0.0K |
| 15:55 | 97.63 | 97.65 | 97.63 | 97.65 | 0.0K |
| 16:00 | 97.65 | 97.65 | 97.65 | 97.65 | 0.0K |
| 16:05 | 97.65 | 97.66 | 97.65 | 97.66 | 0.0K |
| 16:10 | 97.66 | 97.67 | 97.66 | 97.67 | 0.0K |
| 16:15 | 97.67 | 97.69 | 97.67 | 97.67 | 0.0K |
| 16:20 | 97.67 | 97.67 | 97.66 | 97.66 | 0.0K |
| 16:25 | 97.66 | 97.67 | 97.66 | 97.66 | 0.0K |
| 16:30 | 97.66 | 97.68 | 97.66 | 97.68 | 0.0K |
| 16:35 | 97.68 | 97.69 | 97.68 | 97.68 | 0.0K |
| 16:40 | 97.68 | 97.69 | 97.67 | 97.67 | 0.0K |
| 16:45 | 97.67 | 97.67 | 97.66 | 97.67 | 0.0K |
| 16:50 | 97.67 | 97.69 | 97.67 | 97.67 | 0.0K |
| 16:55 | 97.67 | 97.67 | 97.65 | 97.65 | 0.0K |