Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
276.80
2023-10-31
Historical Low
244.60
2024-02-28
Volume Extremes
Volume Peak
0.0M
2024-02-28
Volume Low
0.0M
2024-02-28
Data Statistics
Rise Proportion
33.3%
Start: 2023-10-31
Fall Proportion
33.3%
Total3Trading Days
Daily Change Extremes
Max Daily Gain
+4.12%
2024-03-01
Max Daily Loss
-11.63%
2024-02-28
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Amundi Euro Government Bond 25+Y UCITS ETF USD Hedged Dis
MTHU
171.2200
Invesco CurrencyShares® Japanese Yen Trust
FXY
1165.0000
Invesco Global Clean Energy ETF
PBD
276.3200
iShares VII PLC - iShares MSCI Korea ETF USD Acc
CSKR
3702.0000
Direxion Daily Energy Bull 2X Shares
ERX
1028.0000
iShares Edge MSCI Wld Val Fctr UCITS ETF USD A
IS3S
995.8200
Direxion Daily Semiconductor Bear 3X Shares
SOXS
97.7000
iShares MSCI Hong Kong
EWH
391.7000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc
XCNA
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000