US Goldmining Unt

USGO
🏛️ usa →
13.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.68 10.90 10.61 10.68 1.0K
09:32 10.68 10.68 10.68 10.68 0.0K
09:33 10.68 10.68 10.68 10.68 0.0K
09:34 10.68 10.68 10.68 10.68 0.0K
09:35 10.68 10.68 10.68 10.68 0.0K
09:36 10.68 10.68 10.68 10.68 0.2K
09:37 10.68 10.68 10.68 10.68 0.0K
09:38 10.68 10.68 10.68 10.68 0.0K
09:39 10.68 10.68 10.68 10.68 0.0K
09:40 10.68 10.68 10.68 10.68 0.0K
09:41 10.68 10.68 10.68 10.68 0.0K
09:42 10.68 10.68 10.68 10.68 0.0K
09:43 10.63 10.63 10.63 10.63 0.2K
09:44 10.80 10.80 10.80 10.80 0.2K
09:45 10.80 10.80 10.80 10.80 0.0K
09:46 10.80 10.80 10.80 10.80 0.0K
09:47 10.80 10.80 10.80 10.80 0.0K
09:48 10.80 10.80 10.80 10.80 0.0K
09:49 10.80 10.80 10.80 10.80 0.0K
09:50 10.80 10.80 10.80 10.80 0.0K
09:51 10.80 10.80 10.80 10.80 0.0K
09:52 10.80 10.80 10.80 10.80 0.0K
09:53 10.80 10.80 10.80 10.80 0.0K
09:54 10.80 10.80 10.80 10.80 0.0K
09:55 10.80 10.80 10.80 10.80 0.1K
09:56 10.80 10.80 10.80 10.80 0.0K
09:57 10.80 10.80 10.80 10.80 0.0K
09:58 10.80 10.80 10.80 10.80 0.0K
09:59 10.80 10.80 10.80 10.80 0.0K
10:00 10.80 10.80 10.80 10.80 0.0K
10:01 10.80 10.80 10.80 10.80 0.0K
10:02 10.80 10.80 10.80 10.80 0.0K
10:03 10.80 10.80 10.80 10.80 0.0K
10:04 10.80 10.80 10.80 10.80 0.0K
10:05 10.80 10.80 10.80 10.80 0.0K
10:06 10.80 10.80 10.80 10.80 0.0K
10:07 10.80 10.80 10.80 10.80 0.0K
10:08 10.80 10.80 10.80 10.80 0.0K
10:09 10.80 10.80 10.80 10.80 0.0K
10:10 10.80 10.80 10.80 10.80 0.0K
10:11 10.72 10.72 10.72 10.72 0.2K
10:12 10.72 10.72 10.72 10.72 0.0K
10:13 10.72 10.72 10.72 10.72 0.0K
10:14 10.72 10.72 10.72 10.72 0.0K
10:15 10.72 10.72 10.72 10.72 0.0K
10:16 10.72 10.72 10.72 10.72 0.1K
10:17 10.72 10.72 10.72 10.72 0.0K
10:18 10.72 10.72 10.72 10.72 0.0K
10:19 10.72 10.72 10.72 10.72 0.0K
10:20 10.72 10.72 10.72 10.72 0.0K
10:21 10.72 10.72 10.72 10.72 0.0K
10:22 10.72 10.72 10.72 10.72 0.0K
10:23 10.72 10.72 10.72 10.72 0.0K
10:24 10.72 10.72 10.72 10.72 0.0K
10:25 10.72 10.72 10.72 10.72 0.0K
10:26 10.72 10.72 10.72 10.72 0.0K
10:27 10.72 10.72 10.72 10.72 0.0K
10:28 10.72 10.72 10.72 10.72 0.0K
10:29 10.72 10.72 10.72 10.72 0.0K
10:30 10.72 10.72 10.72 10.72 0.0K
10:31 10.72 10.80 10.72 10.80 0.6K
10:32 10.80 10.80 10.80 10.80 0.0K
10:33 10.80 10.80 10.80 10.80 0.0K
10:34 10.98 10.98 10.87 10.87 0.7K
10:35 10.87 10.87 10.87 10.87 0.0K
10:36 10.87 10.87 10.87 10.87 0.0K
10:37 10.87 10.87 10.87 10.87 0.0K
10:38 10.87 10.87 10.87 10.87 0.0K
10:39 10.87 10.87 10.87 10.87 0.0K
10:40 10.87 10.87 10.87 10.87 0.0K
10:41 10.87 10.87 10.87 10.87 0.0K
10:42 10.87 10.87 10.87 10.87 0.0K
10:43 10.87 10.87 10.87 10.87 0.0K
10:44 10.87 10.87 10.87 10.87 0.0K
10:45 10.87 10.87 10.87 10.87 0.0K
10:46 10.87 10.87 10.87 10.87 0.0K
10:47 10.87 10.87 10.87 10.87 0.0K
10:48 10.76 10.76 10.76 10.76 0.1K
10:49 10.76 10.76 10.76 10.76 0.0K
10:50 10.76 10.76 10.76 10.76 0.1K
10:51 10.76 10.76 10.76 10.76 0.0K
10:52 10.76 10.76 10.76 10.76 0.0K
10:53 10.76 10.76 10.76 10.76 0.0K
10:54 10.76 10.76 10.76 10.76 0.0K
10:55 10.76 10.76 10.76 10.76 0.1K
10:56 10.76 10.76 10.76 10.76 0.0K
10:57 10.76 10.76 10.76 10.76 0.0K
10:58 10.76 10.76 10.76 10.76 0.0K
10:59 10.76 10.76 10.76 10.76 0.3K
11:00 10.76 10.76 10.76 10.76 0.0K
11:01 10.76 10.76 10.76 10.76 0.0K
11:02 10.98 10.98 10.98 10.98 0.1K
11:03 10.98 10.98 10.98 10.98 0.1K
11:04 10.98 10.98 10.98 10.98 0.0K
11:05 10.98 10.98 10.98 10.98 0.1K
11:06 10.98 10.98 10.98 10.98 0.0K
11:07 10.98 10.98 10.98 10.98 0.0K
11:08 10.98 10.98 10.98 10.98 0.0K
11:09 10.98 10.98 10.98 10.98 0.0K
11:10 10.98 10.98 10.98 10.98 0.0K
11:11 10.98 10.98 10.98 10.98 0.0K
11:12 10.98 10.98 10.98 10.98 0.0K
11:13 10.98 10.98 10.98 10.98 0.0K
11:14 10.98 10.98 10.98 10.98 0.0K
11:15 10.98 10.98 10.98 10.98 0.0K
11:16 10.98 10.98 10.98 10.98 0.0K
11:17 10.98 10.98 10.98 10.98 0.0K
11:18 10.98 10.98 10.98 10.98 0.0K
11:19 10.98 10.98 10.98 10.98 0.0K
11:20 10.98 10.98 10.98 10.98 0.0K
11:21 10.98 10.98 10.98 10.98 0.0K
11:22 10.98 10.98 10.98 10.98 0.0K
11:23 10.98 10.98 10.98 10.98 0.0K
11:24 10.98 10.98 10.98 10.98 0.0K
11:25 10.98 10.98 10.98 10.98 0.0K
11:26 10.98 10.98 10.98 10.98 0.0K
11:27 10.98 10.98 10.98 10.98 0.1K
11:28 10.98 10.98 10.98 10.98 0.0K
11:29 10.98 10.98 10.98 10.98 0.0K
11:30 10.98 10.98 10.98 10.98 0.0K
11:31 10.98 10.98 10.98 10.98 0.0K
11:32 10.98 10.98 10.98 10.98 0.0K
11:33 10.64 10.64 10.64 10.64 0.2K
11:34 10.64 10.64 10.64 10.64 0.0K
11:35 10.64 10.64 10.64 10.64 0.1K
11:36 10.64 10.64 10.64 10.64 0.0K
11:37 10.64 10.64 10.64 10.64 0.0K
11:38 10.64 10.64 10.64 10.64 0.0K
11:39 10.64 10.64 10.64 10.64 0.0K
11:40 10.64 10.64 10.64 10.64 0.0K
11:41 10.64 10.64 10.64 10.64 0.0K
11:42 10.64 10.64 10.64 10.64 0.0K
11:43 10.64 10.64 10.64 10.64 0.0K
11:44 10.64 10.64 10.64 10.64 0.0K
11:45 10.64 10.64 10.64 10.64 0.1K
11:46 10.64 10.64 10.64 10.64 0.1K
11:47 10.64 10.64 10.64 10.64 0.0K
11:48 10.64 10.64 10.64 10.64 0.0K
11:49 10.80 10.80 10.80 10.80 0.2K
11:50 10.80 10.80 10.80 10.80 0.0K
11:51 10.80 10.80 10.80 10.80 0.0K
11:52 10.80 10.80 10.80 10.80 0.0K
11:53 10.80 10.80 10.80 10.80 0.1K
11:54 10.80 10.80 10.80 10.80 0.0K
11:55 10.80 10.80 10.80 10.80 0.0K
11:56 10.80 10.80 10.80 10.80 0.0K
11:57 10.80 10.80 10.80 10.80 0.1K
11:58 10.80 10.80 10.80 10.80 0.0K
11:59 10.80 10.80 10.80 10.80 0.0K
12:00 10.80 10.80 10.80 10.80 0.0K
12:01 10.80 10.80 10.80 10.80 0.0K
12:02 10.80 10.80 10.80 10.80 0.0K
12:03 10.80 10.80 10.80 10.80 0.0K
12:04 10.80 10.80 10.80 10.80 0.0K
12:05 10.80 10.80 10.80 10.80 0.0K
12:06 10.80 10.80 10.80 10.80 0.0K
12:07 10.80 10.80 10.80 10.80 0.0K
12:08 10.80 10.80 10.80 10.80 0.0K
12:09 10.80 10.80 10.80 10.80 0.1K
12:10 10.80 10.80 10.80 10.80 0.0K
12:11 10.80 10.80 10.80 10.80 0.0K
12:12 10.80 10.80 10.80 10.80 0.0K
12:13 10.80 10.80 10.80 10.80 0.0K
12:14 10.80 10.80 10.80 10.80 0.0K
12:15 10.80 10.80 10.80 10.80 0.0K
12:16 10.80 10.80 10.80 10.80 0.0K
12:17 10.80 10.80 10.80 10.80 0.0K
12:18 10.82 10.82 10.82 10.82 0.4K
12:19 10.82 10.82 10.75 10.75 0.2K
12:20 10.75 10.75 10.75 10.75 0.0K
12:21 10.75 10.75 10.75 10.75 0.0K
12:22 10.75 10.75 10.75 10.75 0.0K
12:23 10.75 10.75 10.75 10.75 0.0K
12:24 10.75 10.75 10.75 10.75 0.0K
12:25 10.75 10.75 10.75 10.75 0.0K
12:26 10.75 10.75 10.75 10.75 0.0K
12:27 10.75 10.75 10.75 10.75 0.0K
12:28 10.75 10.75 10.75 10.75 0.0K
12:29 10.75 10.75 10.75 10.75 0.0K
12:30 10.75 10.75 10.75 10.75 0.0K
12:31 10.75 10.75 10.75 10.75 0.0K
12:32 10.94 10.94 10.94 10.94 0.2K
12:33 10.94 10.94 10.94 10.94 0.0K
12:34 10.94 10.94 10.94 10.94 0.4K
12:35 10.94 10.94 10.94 10.94 0.0K
12:36 10.94 10.94 10.94 10.94 0.0K
12:37 10.94 10.94 10.94 10.94 0.0K
12:38 10.94 10.94 10.94 10.94 0.0K
12:39 10.94 10.94 10.94 10.94 0.0K
12:40 10.94 10.94 10.94 10.94 0.1K
12:41 10.94 10.94 10.94 10.94 0.0K
12:42 10.94 10.94 10.94 10.94 0.0K
12:43 10.94 10.94 10.94 10.94 0.2K
12:44 10.94 10.94 10.94 10.94 0.1K
12:45 10.94 10.94 10.94 10.94 0.0K
12:46 10.94 10.94 10.94 10.94 0.0K
12:47 10.94 10.94 10.94 10.94 0.0K
12:48 10.94 10.94 10.94 10.94 0.0K
12:49 10.94 10.94 10.94 10.94 0.0K
12:50 10.94 10.94 10.94 10.94 0.0K
12:51 10.94 10.94 10.94 10.94 0.0K
12:52 10.94 10.94 10.94 10.94 0.2K
12:53 10.94 10.94 10.94 10.94 0.0K
12:54 10.94 10.94 10.94 10.94 0.0K
12:55 10.94 10.94 10.94 10.94 0.0K
12:56 10.94 10.94 10.94 10.94 0.0K
12:57 10.94 10.94 10.94 10.94 0.0K
12:58 10.94 10.94 10.94 10.94 0.1K
12:59 10.94 10.94 10.94 10.94 0.0K
13:00 10.94 10.94 10.94 10.94 0.0K
13:01 10.94 10.94 10.94 10.94 0.0K
13:02 10.94 10.94 10.94 10.94 0.0K
13:03 10.94 10.94 10.94 10.94 0.0K
13:04 10.94 10.94 10.94 10.94 0.0K
13:05 10.94 10.94 10.94 10.94 0.0K
13:06 10.94 10.94 10.94 10.94 0.0K
13:07 10.94 10.94 10.94 10.94 0.0K
13:08 10.94 10.94 10.94 10.94 0.0K
13:09 10.94 10.94 10.94 10.94 0.0K
13:10 10.94 10.94 10.94 10.94 0.0K
13:11 10.94 10.94 10.94 10.94 0.3K
13:12 11.05 11.05 11.05 11.05 0.5K
13:13 11.05 11.05 11.05 11.05 0.0K
13:14 11.05 11.05 11.05 11.05 0.0K
13:15 11.05 11.05 11.05 11.05 0.1K
13:16 11.05 11.05 11.05 11.05 0.0K
13:17 11.05 11.05 11.05 11.05 0.0K
13:18 11.05 11.05 11.05 11.05 0.0K
13:19 11.05 11.05 11.05 11.05 0.0K
13:20 11.05 11.05 11.05 11.05 0.0K
13:21 11.05 11.05 11.05 11.05 0.0K
13:22 11.05 11.05 11.05 11.05 0.0K
13:23 11.05 11.05 11.05 11.05 0.0K
13:24 11.05 11.05 11.05 11.05 0.0K
13:25 11.05 11.05 11.05 11.05 0.0K
13:26 11.05 11.05 11.05 11.05 0.0K
13:27 11.05 11.05 11.05 11.05 0.0K
13:28 11.05 11.05 11.05 11.05 0.0K
13:29 11.05 11.05 11.05 11.05 0.0K
13:30 11.05 11.05 11.05 11.05 0.0K
13:31 11.05 11.05 11.05 11.05 0.0K
13:32 11.05 11.05 11.05 11.05 0.0K
13:33 11.05 11.05 11.05 11.05 0.0K
13:34 11.05 11.05 11.05 11.05 0.0K
13:35 11.05 11.05 11.05 11.05 0.0K
13:36 11.05 11.05 11.05 11.05 0.0K
13:37 11.05 11.05 11.05 11.05 0.0K
13:38 11.11 11.11 11.11 11.11 0.5K
13:39 11.11 11.11 11.11 11.11 0.0K
13:40 11.11 11.11 11.11 11.11 0.0K
13:41 11.11 11.11 11.11 11.11 0.0K
13:42 11.11 11.11 11.11 11.11 0.0K
13:43 11.11 11.11 11.11 11.11 0.0K
13:44 11.11 11.11 11.11 11.11 0.0K
13:45 11.11 11.11 11.11 11.11 0.0K
13:46 11.11 11.11 11.11 11.11 0.0K
13:47 11.11 11.11 11.11 11.11 0.0K
13:48 11.11 11.11 11.11 11.11 0.0K
13:49 11.11 11.11 11.11 11.11 0.0K
13:50 11.11 11.11 11.00 11.00 0.2K
13:51 11.00 11.00 11.00 11.00 0.0K
13:52 11.00 11.00 11.00 11.00 0.0K
13:53 11.00 11.00 11.00 11.00 0.0K
13:54 11.00 11.00 11.00 11.00 0.0K
13:55 11.00 11.00 11.00 11.00 0.0K
13:56 11.00 11.00 11.00 11.00 0.0K
13:57 11.00 11.00 11.00 11.00 0.0K
13:58 11.00 11.00 11.00 11.00 1.3K
13:59 11.00 11.00 11.00 11.00 0.0K
14:00 11.00 11.00 11.00 11.00 0.0K
14:01 11.00 11.00 11.00 11.00 0.0K
14:02 11.00 11.00 11.00 11.00 0.0K
14:03 11.00 11.00 11.00 11.00 0.0K
14:04 11.00 11.00 11.00 11.00 0.0K
14:05 11.00 11.00 11.00 11.00 0.0K
14:06 11.00 11.00 11.00 11.00 0.0K
14:07 11.00 11.00 11.00 11.00 0.0K
14:08 11.00 11.00 11.00 11.00 0.0K
14:09 11.00 11.00 11.00 11.00 0.2K
14:10 11.00 11.00 11.00 11.00 0.3K
14:11 11.00 11.00 11.00 11.00 0.2K
14:12 11.00 11.00 11.00 11.00 0.0K
14:13 11.00 11.00 11.00 11.00 0.0K
14:14 11.00 11.00 11.00 11.00 0.0K
14:15 11.00 11.00 11.00 11.00 0.0K
14:16 11.00 11.00 11.00 11.00 0.0K
14:17 11.00 11.00 11.00 11.00 0.2K
14:18 11.00 11.00 11.00 11.00 0.0K
14:19 11.00 11.00 11.00 11.00 0.0K
14:20 11.00 11.00 11.00 11.00 0.0K
14:21 11.00 11.00 11.00 11.00 0.0K
14:22 11.00 11.00 11.00 11.00 0.0K
14:23 11.00 11.00 11.00 11.00 0.0K
14:24 11.00 11.00 11.00 11.00 0.0K
14:25 11.00 11.00 11.00 11.00 0.0K
14:26 11.00 11.00 11.00 11.00 0.0K
14:27 11.00 11.00 11.00 11.00 0.0K
14:28 11.00 11.00 11.00 11.00 0.0K
14:29 11.00 11.00 11.00 11.00 0.0K
14:30 11.00 11.00 11.00 11.00 0.0K
14:31 11.00 11.00 11.00 11.00 0.0K
14:32 11.00 11.00 11.00 11.00 0.0K
14:33 11.00 11.00 11.00 11.00 0.0K
14:34 11.00 11.00 11.00 11.00 0.0K
14:35 11.00 11.00 11.00 11.00 0.0K
14:36 11.00 11.00 11.00 11.00 0.0K
14:37 11.00 11.00 11.00 11.00 0.2K
14:38 11.00 11.00 11.00 11.00 0.0K
14:39 11.00 11.00 11.00 11.00 0.0K
14:40 11.00 11.00 11.00 11.00 0.0K
14:41 11.00 11.00 11.00 11.00 0.0K
14:42 11.00 11.00 11.00 11.00 0.2K
14:43 11.00 11.00 11.00 11.00 0.0K
14:44 11.00 11.00 11.00 11.00 0.0K
14:45 11.00 11.00 11.00 11.00 0.0K
14:46 11.00 11.00 11.00 11.00 0.0K
14:47 11.00 11.00 11.00 11.00 0.0K
14:48 11.00 11.00 11.00 11.00 0.0K
14:49 11.00 11.00 11.00 11.00 0.0K
14:50 11.00 11.00 11.00 11.00 0.0K
14:51 11.00 11.00 11.00 11.00 0.0K
14:52 11.00 11.00 11.00 11.00 0.0K
14:53 11.00 11.00 11.00 11.00 0.0K
14:54 11.00 11.00 11.00 11.00 0.0K
14:55 11.00 11.00 11.00 11.00 0.0K
14:56 11.00 11.00 11.00 11.00 0.0K
14:57 11.00 11.00 11.00 11.00 0.0K
14:58 11.00 11.00 11.00 11.00 0.0K
14:59 11.00 11.00 11.00 11.00 0.0K
15:00 11.00 11.00 11.00 11.00 0.0K
15:01 11.00 11.00 11.00 11.00 0.0K
15:02 11.00 11.00 11.00 11.00 0.0K
15:03 11.00 11.00 11.00 11.00 0.0K
15:04 11.00 11.00 11.00 11.00 0.0K
15:05 11.00 11.00 11.00 11.00 0.0K
15:06 11.00 11.00 11.00 11.00 0.0K
15:07 11.20 11.20 11.20 11.20 0.1K
15:08 11.20 11.20 11.20 11.20 0.0K
15:09 11.20 11.20 11.20 11.20 0.0K
15:10 11.20 11.20 11.20 11.20 0.0K
15:11 11.20 11.20 11.20 11.20 0.0K
15:12 11.20 11.20 11.20 11.20 0.0K
15:13 11.20 11.20 11.20 11.20 0.0K
15:14 11.20 11.20 11.20 11.20 0.0K
15:15 11.20 11.20 11.20 11.20 0.0K
15:16 11.20 11.20 11.20 11.20 0.0K
15:17 11.20 11.20 11.20 11.20 0.0K
15:18 11.20 11.20 11.20 11.20 0.0K
15:19 11.20 11.20 11.20 11.20 0.0K
15:20 11.20 11.20 11.20 11.20 0.2K
15:21 11.20 11.20 11.20 11.20 0.0K
15:22 11.20 11.20 11.20 11.20 0.0K
15:23 11.20 11.20 11.20 11.20 0.0K
15:24 11.20 11.20 11.20 11.20 0.1K
15:25 11.20 11.20 11.20 11.20 0.0K
15:26 11.20 11.20 11.20 11.20 0.3K
15:27 11.20 11.20 11.20 11.20 0.0K
15:28 11.20 11.20 11.20 11.20 0.1K
15:29 11.20 11.24 11.20 11.24 0.2K
15:30 11.24 11.24 11.24 11.24 0.0K
15:31 11.24 11.24 11.24 11.24 0.0K
15:32 11.24 11.24 11.24 11.24 0.0K
15:33 11.24 11.24 11.24 11.24 0.0K
15:34 11.24 11.24 11.24 11.24 0.0K
15:35 11.24 11.24 11.24 11.24 0.0K
15:36 11.24 11.24 11.24 11.24 0.1K
15:37 11.24 11.24 11.24 11.24 0.0K
15:38 11.24 11.24 11.24 11.24 0.0K
15:39 11.24 11.24 11.24 11.24 0.1K
15:40 11.24 11.24 11.24 11.24 0.0K
15:41 11.24 11.24 11.24 11.24 0.0K
15:42 11.24 11.24 11.24 11.24 0.0K
15:43 11.24 11.24 11.24 11.24 0.0K
15:44 11.24 11.24 11.24 11.24 0.0K
15:45 11.24 11.24 11.24 11.24 0.0K
15:46 11.24 11.24 11.24 11.24 0.0K
15:47 11.24 11.24 11.18 11.18 0.2K
15:48 11.18 11.18 11.18 11.18 0.0K
15:49 11.18 11.18 11.18 11.18 0.0K
15:50 11.18 11.18 11.18 11.18 0.0K
15:51 11.18 11.18 11.18 11.18 0.0K
15:52 11.18 11.18 11.18 11.18 0.5K
15:53 11.18 11.18 11.18 11.18 0.0K
15:54 11.18 11.18 11.18 11.18 0.1K
15:55 11.18 11.18 11.13 11.13 0.3K
15:56 11.13 11.13 11.13 11.13 0.0K
15:57 11.13 11.13 11.13 11.13 0.2K
15:58 11.13 11.13 11.13 11.13 0.3K
15:59 11.13 11.13 11.13 11.13 0.1K
16:00 11.13 11.20 10.93 11.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available