US Goldmining Unt

USGO
🏛️ usa →
12.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.37 8.37 0.8K
09:52 8.54 8.54 8.54 8.54 0.1K
09:53 8.54 8.54 8.54 8.54 0.6K
09:54 8.57 8.57 8.57 8.57 0.2K
09:56 8.54 8.54 8.54 8.54 0.1K
09:57 8.56 8.56 8.56 8.56 0.9K
10:03 8.52 8.52 8.52 8.52 0.3K
10:16 8.33 8.33 8.33 8.33 0.2K
10:34 8.36 8.36 8.36 8.36 0.2K
10:41 8.28 8.28 8.28 8.28 1.0K
11:09 8.40 8.40 8.40 8.40 1.1K
11:20 8.20 8.20 8.20 8.20 0.6K
11:32 8.35 8.35 8.35 8.35 0.2K
12:00 8.26 8.26 8.26 8.26 0.3K
12:02 8.27 8.27 8.27 8.27 0.1K
12:06 8.26 8.26 8.26 8.26 0.4K
12:09 8.29 8.29 8.29 8.29 0.1K
12:20 8.29 8.29 8.29 8.29 0.2K
12:24 8.28 8.28 8.28 8.28 1.2K
13:01 8.18 8.18 8.18 8.18 0.5K
13:14 8.19 8.19 8.19 8.19 0.3K
13:47 8.26 8.26 8.26 8.26 0.5K
13:49 8.24 8.24 8.24 8.24 0.7K
14:03 8.28 8.28 8.28 8.28 1.1K
14:47 8.28 8.28 8.28 8.28 0.3K
15:06 8.26 8.26 8.26 8.26 0.2K
15:33 8.29 8.29 8.29 8.29 0.7K
15:44 8.30 8.30 8.30 8.30 0.2K
15:50 8.32 8.32 8.32 8.32 0.4K
15:59 8.27 8.29 8.27 8.29 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available