USA Real Estate

USTC
🏛️ usa →
0.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-08-05 0.00 0.01 0.00 0.01 0.1M
2021-08-02 0.01 0.01 0.00 0.01 0.3M
2021-07-30 0.01 0.01 0.01 0.01 0.6M
2021-07-29 0.00 0.01 0.00 0.01 1.0M
2021-07-12 0.00 0.01 0.00 0.01 0.3M
2021-07-09 0.01 0.01 0.00 0.01 0.9M
2021-07-07 0.00 0.01 0.00 0.01 0.2M
2021-06-09 0.01 0.01 0.01 0.01 0.0M
2021-06-07 0.00 0.01 0.00 0.01 0.0M
2021-05-25 0.01 0.01 0.01 0.01 0.3M
2021-04-23 0.01 0.01 0.01 0.01 0.0M
2021-04-22 0.01 0.01 0.01 0.01 0.0M
2021-04-20 0.01 0.01 0.01 0.01 0.0M
2021-04-19 0.00 0.01 0.00 0.01 0.5M
2021-04-08 0.01 0.01 0.01 0.01 0.0M
2021-04-07 0.00 0.01 0.00 0.01 0.0M
2021-04-06 0.00 0.01 0.00 0.01 0.2M
2021-04-05 0.01 0.01 0.00 0.01 0.0M
2021-03-25 0.00 0.01 0.00 0.01 0.0M
2021-03-22 0.01 0.01 0.01 0.01 0.0M
2021-03-19 0.01 0.01 0.01 0.01 0.0M
2021-03-18 0.01 0.01 0.01 0.01 0.0M
2021-03-17 0.01 0.01 0.01 0.01 0.1M
2021-03-01 0.01 0.01 0.00 0.01 0.8M
2021-02-26 0.01 0.01 0.01 0.01 0.1M
2021-02-24 0.01 0.01 0.01 0.01 0.1M
2021-02-23 0.01 0.01 0.01 0.01 0.0M
2021-02-22 0.01 0.01 0.01 0.01 0.1M
2021-02-19 0.01 0.01 0.01 0.01 0.0M
2021-02-18 0.01 0.01 0.01 0.01 0.1M
2021-02-17 0.01 0.01 0.01 0.01 0.1M
2021-02-16 0.01 0.01 0.01 0.01 0.2M
2021-02-12 0.01 0.01 0.01 0.01 0.3M
2021-02-11 0.01 0.01 0.01 0.01 0.4M
2021-02-10 0.01 0.01 0.01 0.01 0.1M
2021-02-08 0.01 0.01 0.00 0.01 0.7M
2021-02-04 0.01 0.01 0.00 0.01 0.7M
2021-02-03 0.00 0.01 0.00 0.01 0.1M
2021-01-29 0.01 0.01 0.00 0.01 0.0M
2021-01-28 0.01 0.01 0.01 0.01 0.2M
2021-01-27 0.00 0.01 0.00 0.01 0.1M
2021-01-25 0.01 0.01 0.01 0.01 0.2M
2021-01-21 0.01 0.01 0.01 0.01 0.0M
2021-01-19 0.01 0.01 0.00 0.01 0.1M
2021-01-15 0.01 0.01 0.01 0.01 0.1M
2021-01-14 0.01 0.01 0.01 0.01 0.3M
2021-01-13 0.01 0.01 0.00 0.01 1.0M
2021-01-12 0.01 0.01 0.00 0.01 0.4M