USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.44 22.02 21.44 21.44 7.5K
09:32 21.38 21.39 21.38 21.39 0.6K
09:33 21.39 21.39 21.39 21.39 0.0K
09:34 21.39 21.39 21.39 21.39 0.0K
09:35 21.39 21.39 21.39 21.39 0.2K
09:36 21.37 21.37 21.37 21.37 1.0K
09:37 21.37 21.37 21.37 21.37 0.0K
09:38 21.37 21.37 21.37 21.37 0.0K
09:39 21.37 21.37 21.37 21.37 0.2K
09:40 21.37 21.37 21.37 21.37 0.0K
09:41 21.37 21.37 21.37 21.37 0.0K
09:42 21.36 21.36 21.36 21.36 0.5K
09:43 21.36 21.36 21.36 21.36 0.0K
09:44 21.36 21.36 21.36 21.36 0.0K
09:45 21.36 21.36 21.36 21.36 0.0K
09:46 21.36 21.36 21.36 21.36 0.0K
09:47 21.36 21.36 21.36 21.36 0.0K
09:48 21.36 21.36 21.36 21.36 0.0K
09:49 21.36 21.36 21.36 21.36 0.0K
09:50 21.36 21.36 21.36 21.36 0.0K
09:51 21.35 21.35 21.35 21.35 0.1K
09:52 21.35 21.35 21.35 21.35 0.0K
09:53 21.35 21.35 21.35 21.35 0.0K
09:54 21.35 21.35 21.35 21.35 0.0K
09:55 21.35 21.35 21.35 21.35 0.0K
09:56 21.35 21.35 21.35 21.35 0.0K
09:57 21.35 21.35 21.35 21.35 0.0K
09:58 21.35 21.35 21.35 21.35 0.0K
09:59 21.35 21.35 21.35 21.35 0.0K
10:00 21.35 21.35 21.35 21.35 0.0K
10:01 21.35 21.35 21.35 21.35 0.0K
10:02 21.35 21.40 21.35 21.40 0.4K
10:03 21.40 21.40 21.40 21.40 0.0K
10:04 21.40 21.40 21.40 21.40 0.0K
10:05 21.40 21.40 21.40 21.40 0.0K
10:06 21.40 21.40 21.40 21.40 0.0K
10:07 21.37 21.37 21.37 21.37 0.1K
10:08 21.37 21.37 21.37 21.37 0.0K
10:09 21.37 21.37 21.37 21.37 0.0K
10:10 21.37 21.37 21.37 21.37 0.0K
10:11 21.37 21.37 21.37 21.37 0.0K
10:12 21.37 21.37 21.37 21.37 0.0K
10:13 21.37 21.37 21.37 21.37 0.0K
10:14 21.37 21.37 21.37 21.37 0.0K
10:15 21.37 21.37 21.37 21.37 0.0K
10:16 21.37 21.37 21.37 21.37 0.0K
10:17 21.37 21.37 21.37 21.37 0.0K
10:18 21.37 21.37 21.37 21.37 0.0K
10:19 21.37 21.37 21.37 21.37 0.0K
10:20 21.37 21.37 21.37 21.37 0.0K
10:21 21.37 21.37 21.37 21.37 0.0K
10:22 21.37 21.37 21.37 21.37 0.0K
10:23 21.37 21.37 21.37 21.37 0.0K
10:24 21.37 21.37 21.37 21.37 0.0K
10:25 21.37 21.37 21.37 21.37 0.0K
10:26 21.37 21.37 21.37 21.37 0.0K
10:27 21.37 21.37 21.37 21.37 0.0K
10:28 21.37 21.37 21.37 21.37 0.0K
10:29 21.37 21.37 21.37 21.37 0.5K
10:30 21.37 21.37 21.37 21.37 0.0K
10:31 21.37 21.37 21.37 21.37 0.0K
10:32 21.37 21.37 21.37 21.37 0.1K
10:33 21.37 21.37 21.37 21.37 0.0K
10:34 21.37 21.37 21.37 21.37 0.0K
10:35 21.37 21.37 21.37 21.37 0.0K
10:36 21.37 21.37 21.37 21.37 0.0K
10:37 21.37 21.37 21.37 21.37 0.0K
10:38 21.37 21.37 21.37 21.37 0.0K
10:39 21.37 21.37 21.37 21.37 0.0K
10:40 21.37 21.37 21.37 21.37 0.0K
10:41 21.37 21.37 21.37 21.37 0.0K
10:42 21.37 21.37 21.37 21.37 0.0K
10:43 21.37 21.37 21.37 21.37 0.0K
10:44 21.37 21.37 21.37 21.37 0.0K
10:45 21.37 21.37 21.37 21.37 0.0K
10:46 21.37 21.37 21.37 21.37 0.0K
10:47 21.37 21.37 21.37 21.37 0.0K
10:48 21.37 21.37 21.37 21.37 0.0K
10:49 21.37 21.37 21.37 21.37 0.0K
10:50 21.37 21.37 21.37 21.37 0.4K
10:51 21.37 21.37 21.37 21.37 0.0K
10:52 21.37 21.37 21.37 21.37 0.0K
10:53 21.37 21.37 21.37 21.37 0.0K
10:54 21.37 21.37 21.37 21.37 0.0K
10:55 21.37 21.37 21.37 21.37 0.0K
10:56 21.37 21.37 21.37 21.37 0.0K
10:57 21.37 21.37 21.37 21.37 0.0K
10:58 21.37 21.37 21.37 21.37 0.0K
10:59 21.37 21.37 21.37 21.37 0.0K
11:00 21.37 21.37 21.37 21.37 0.0K
11:01 21.37 21.37 21.37 21.37 0.0K
11:02 21.37 21.37 21.37 21.37 0.0K
11:03 21.37 21.37 21.37 21.37 0.0K
11:04 21.37 21.37 21.37 21.37 0.0K
11:05 21.37 21.37 21.37 21.37 0.1K
11:06 21.37 21.37 21.37 21.37 0.0K
11:07 21.37 21.37 21.37 21.37 0.0K
11:08 21.37 21.37 21.37 21.37 0.0K
11:09 21.47 21.47 21.47 21.47 0.5K
11:10 21.47 21.47 21.47 21.47 0.0K
11:11 21.47 21.47 21.47 21.47 0.0K
11:12 21.47 21.47 21.47 21.47 0.0K
11:13 21.47 21.47 21.47 21.47 0.0K
11:14 21.47 21.47 21.47 21.47 0.0K
11:15 21.47 21.47 21.47 21.47 0.0K
11:16 21.45 21.45 21.45 21.45 0.6K
11:17 21.45 21.45 21.45 21.45 0.0K
11:18 21.46 21.46 21.46 21.46 0.2K
11:19 21.46 21.46 21.46 21.46 0.0K
11:20 21.46 21.46 21.46 21.46 0.0K
11:21 21.46 21.46 21.46 21.46 0.0K
11:22 21.46 21.46 21.46 21.46 0.0K
11:23 21.44 21.44 21.44 21.44 0.1K
11:24 21.44 21.44 21.44 21.44 0.0K
11:25 21.46 21.46 21.46 21.46 0.3K
11:26 21.46 21.46 21.46 21.46 0.0K
11:27 21.46 21.46 21.46 21.46 0.0K
11:28 21.46 21.46 21.46 21.46 0.0K
11:29 21.46 21.46 21.46 21.46 0.0K
11:30 21.46 21.46 21.46 21.46 0.0K
11:31 21.46 21.46 21.46 21.46 0.0K
11:32 21.46 21.46 21.46 21.46 0.0K
11:33 21.46 21.46 21.46 21.46 1.2K
11:34 21.46 21.46 21.46 21.46 0.0K
11:35 21.46 21.46 21.46 21.46 0.0K
11:36 21.46 21.46 21.46 21.46 0.0K
11:37 21.46 21.46 21.46 21.46 0.0K
11:38 21.45 21.45 21.45 21.45 0.5K
11:39 21.45 21.45 21.45 21.45 0.0K
11:40 21.45 21.45 21.45 21.45 0.0K
11:41 21.43 21.43 21.43 21.43 0.1K
11:42 21.43 21.43 21.43 21.43 0.0K
11:43 21.45 21.45 21.45 21.45 0.1K
11:44 21.45 21.45 21.45 21.45 0.0K
11:45 21.45 21.45 21.45 21.45 0.0K
11:46 21.44 21.44 21.44 21.44 0.1K
11:47 21.44 21.44 21.44 21.44 0.0K
11:48 21.45 21.45 21.45 21.45 0.3K
11:49 21.44 21.44 21.44 21.44 0.2K
11:50 21.44 21.44 21.44 21.44 0.0K
11:51 21.44 21.44 21.44 21.44 0.0K
11:52 21.44 21.44 21.44 21.44 0.0K
11:53 21.44 21.44 21.44 21.44 0.0K
11:54 21.44 21.44 21.44 21.44 0.0K
11:55 21.44 21.44 21.44 21.44 0.1K
11:56 21.44 21.44 21.44 21.44 0.0K
11:57 21.44 21.44 21.44 21.44 0.0K
11:58 21.44 21.44 21.44 21.44 0.0K
11:59 21.44 21.44 21.44 21.44 0.0K
12:00 21.44 21.44 21.44 21.44 0.0K
12:01 21.44 21.44 21.44 21.44 0.0K
12:02 21.45 21.45 21.45 21.45 0.2K
12:03 21.45 21.45 21.45 21.45 0.0K
12:04 21.45 21.45 21.45 21.45 0.0K
12:05 21.45 21.45 21.45 21.45 0.0K
12:06 21.45 21.45 21.45 21.45 0.0K
12:07 21.45 21.45 21.45 21.45 0.0K
12:08 21.45 21.45 21.45 21.45 0.0K
12:09 21.45 21.45 21.45 21.45 0.0K
12:10 21.45 21.45 21.45 21.45 0.0K
12:11 21.45 21.45 21.45 21.45 0.0K
12:12 21.45 21.45 21.45 21.45 0.0K
12:13 21.45 21.45 21.45 21.45 0.0K
12:14 21.45 21.45 21.45 21.45 0.0K
12:15 21.45 21.45 21.45 21.45 0.0K
12:16 21.45 21.45 21.45 21.45 0.0K
12:17 21.45 21.45 21.45 21.45 0.0K
12:18 21.45 21.45 21.45 21.45 0.0K
12:19 21.45 21.45 21.45 21.45 0.0K
12:20 21.45 21.45 21.45 21.45 0.0K
12:21 21.44 21.44 21.44 21.44 0.6K
12:22 21.44 21.44 21.44 21.44 0.0K
12:23 21.44 21.44 21.44 21.44 0.0K
12:24 21.44 21.44 21.44 21.44 0.0K
12:25 21.44 21.44 21.44 21.44 0.0K
12:26 21.44 21.44 21.44 21.44 0.0K
12:27 21.44 21.44 21.44 21.44 0.0K
12:28 21.44 21.44 21.44 21.44 0.0K
12:29 21.44 21.44 21.43 21.43 0.2K
12:30 21.43 21.43 21.43 21.43 0.0K
12:31 21.43 21.43 21.43 21.43 0.0K
12:32 21.43 21.43 21.43 21.43 0.0K
12:33 21.43 21.43 21.43 21.43 0.0K
12:34 21.43 21.43 21.43 21.43 0.0K
12:35 21.43 21.43 21.43 21.43 0.0K
12:36 21.43 21.43 21.43 21.43 0.0K
12:37 21.43 21.43 21.43 21.43 0.0K
12:38 21.42 21.42 21.42 21.42 0.1K
12:39 21.42 21.42 21.42 21.42 0.0K
12:40 21.42 21.42 21.42 21.42 0.0K
12:41 21.42 21.42 21.42 21.42 0.0K
12:42 21.42 21.42 21.42 21.42 0.0K
12:43 21.42 21.42 21.42 21.42 0.0K
12:44 21.42 21.42 21.42 21.42 0.0K
12:45 21.42 21.42 21.42 21.42 0.0K
12:46 21.42 21.42 21.42 21.42 0.0K
12:47 21.42 21.42 21.42 21.42 0.0K
12:48 21.42 21.42 21.42 21.42 0.0K
12:49 21.42 21.42 21.42 21.42 0.0K
12:50 21.42 21.42 21.42 21.42 0.0K
12:51 21.42 21.42 21.42 21.42 0.0K
12:52 21.42 21.42 21.42 21.42 0.0K
12:53 21.43 21.43 21.43 21.43 0.2K
12:54 21.43 21.43 21.43 21.43 0.0K
12:55 21.43 21.43 21.43 21.43 0.0K
12:56 21.43 21.43 21.43 21.43 0.0K
12:57 21.43 21.43 21.43 21.43 0.0K
12:58 21.43 21.43 21.43 21.43 0.0K
12:59 21.43 21.43 21.43 21.43 0.0K
13:00 21.44 21.44 21.44 21.44 1.2K
13:01 21.44 21.44 21.44 21.44 0.0K
13:02 21.45 21.45 21.45 21.45 0.3K
13:03 21.42 21.42 21.42 21.42 0.1K
13:04 21.42 21.42 21.42 21.42 0.0K
13:05 21.42 21.42 21.42 21.42 0.0K
13:06 21.42 21.42 21.42 21.42 0.0K
13:07 21.43 21.43 21.43 21.43 0.9K
13:08 21.43 21.43 21.43 21.43 0.0K
13:09 21.41 21.41 21.41 21.41 0.1K
13:10 21.43 21.43 21.43 21.43 0.1K
13:11 21.43 21.43 21.43 21.43 0.0K
13:12 21.43 21.43 21.43 21.43 0.0K
13:13 21.43 21.43 21.43 21.43 0.0K
13:14 21.43 21.43 21.43 21.43 0.0K
13:15 21.43 21.43 21.43 21.43 0.0K
13:16 21.43 21.43 21.43 21.43 0.2K
13:17 21.43 21.43 21.43 21.43 0.0K
13:18 21.43 21.43 21.43 21.43 0.0K
13:19 21.43 21.43 21.43 21.43 0.0K
13:20 21.43 21.43 21.43 21.43 0.0K
13:21 21.43 21.43 21.43 21.43 0.0K
13:22 21.43 21.43 21.43 21.43 0.0K
13:23 21.43 21.43 21.43 21.43 0.0K
13:24 21.43 21.43 21.43 21.43 0.0K
13:25 21.43 21.43 21.43 21.43 0.0K
13:26 21.43 21.43 21.43 21.43 0.0K
13:27 21.43 21.43 21.43 21.43 0.0K
13:28 21.43 21.43 21.43 21.43 0.0K
13:29 21.43 21.43 21.43 21.43 0.0K
13:30 21.42 21.42 21.42 21.42 0.2K
13:31 21.42 21.42 21.42 21.42 0.0K
13:32 21.42 21.42 21.42 21.42 0.0K
13:33 21.43 21.43 21.43 21.43 0.5K
13:34 21.43 21.43 21.43 21.43 0.0K
13:35 21.45 21.45 21.45 21.45 0.5K
13:36 21.45 21.45 21.45 21.45 0.0K
13:37 21.45 21.45 21.45 21.45 0.2K
13:38 21.45 21.45 21.45 21.45 0.0K
13:39 21.45 21.45 21.45 21.45 0.0K
13:40 21.45 21.45 21.45 21.45 0.0K
13:41 21.45 21.45 21.45 21.45 0.0K
13:42 21.45 21.45 21.45 21.45 0.0K
13:43 21.45 21.45 21.45 21.45 0.0K
13:44 21.45 21.45 21.45 21.45 0.0K
13:45 21.45 21.45 21.45 21.45 0.0K
13:46 21.45 21.45 21.45 21.45 0.0K
13:47 21.45 21.45 21.45 21.45 0.2K
13:48 21.45 21.45 21.45 21.45 0.0K
13:49 21.45 21.45 21.45 21.45 0.0K
13:50 21.44 21.44 21.44 21.44 0.1K
13:51 21.44 21.44 21.44 21.44 0.0K
13:52 21.44 21.44 21.44 21.44 0.0K
13:53 21.44 21.44 21.44 21.44 0.0K
13:54 21.44 21.44 21.44 21.44 0.0K
13:55 21.44 21.44 21.44 21.44 0.0K
13:56 21.44 21.44 21.44 21.44 0.0K
13:57 21.44 21.44 21.44 21.44 0.0K
13:58 21.44 21.44 21.44 21.44 0.0K
13:59 21.44 21.44 21.44 21.44 0.0K
14:00 21.44 21.44 21.44 21.44 0.0K
14:01 21.44 21.44 21.44 21.44 0.0K
14:02 21.44 21.44 21.44 21.44 0.0K
14:03 21.44 21.44 21.44 21.44 0.0K
14:04 21.44 21.44 21.44 21.44 0.0K
14:05 21.44 21.44 21.44 21.44 0.0K
14:06 21.44 21.44 21.44 21.44 0.0K
14:07 21.44 21.44 21.44 21.44 0.0K
14:08 21.44 21.44 21.44 21.44 0.0K
14:09 21.44 21.44 21.44 21.44 0.0K
14:10 21.44 21.44 21.44 21.44 0.0K
14:11 21.44 21.44 21.44 21.44 0.0K
14:12 21.44 21.44 21.44 21.44 0.0K
14:13 21.44 21.44 21.44 21.44 0.0K
14:14 21.44 21.44 21.44 21.44 0.0K
14:15 21.44 21.44 21.44 21.44 0.0K
14:16 21.44 21.44 21.44 21.44 0.0K
14:17 21.44 21.44 21.44 21.44 0.0K
14:18 21.45 21.45 21.45 21.45 0.1K
14:19 21.45 21.45 21.45 21.45 0.0K
14:20 21.45 21.45 21.45 21.45 0.0K
14:21 21.45 21.45 21.45 21.45 0.0K
14:22 21.45 21.45 21.45 21.45 0.0K
14:23 21.45 21.45 21.45 21.45 0.0K
14:24 21.45 21.45 21.45 21.45 0.0K
14:25 21.45 21.45 21.45 21.45 0.0K
14:26 21.45 21.45 21.45 21.45 0.0K
14:27 21.45 21.45 21.45 21.45 0.0K
14:28 21.45 21.45 21.45 21.45 0.0K
14:29 21.45 21.45 21.45 21.45 0.0K
14:30 21.45 21.45 21.45 21.45 0.0K
14:31 21.47 21.47 21.47 21.47 3.2K
14:32 21.47 21.47 21.47 21.47 0.2K
14:33 21.47 21.47 21.47 21.47 0.0K
14:34 21.47 21.47 21.47 21.47 0.0K
14:35 21.47 21.47 21.47 21.47 0.0K
14:36 21.47 21.47 21.47 21.47 0.0K
14:37 21.47 21.47 21.47 21.47 0.0K
14:38 21.47 21.47 21.47 21.47 0.0K
14:39 21.47 21.47 21.47 21.47 0.0K
14:40 21.48 21.48 21.48 21.48 0.2K
14:41 21.48 21.48 21.48 21.48 0.0K
14:42 21.48 21.48 21.48 21.48 0.0K
14:43 21.46 21.46 21.46 21.46 0.1K
14:44 21.48 21.48 21.48 21.48 0.1K
14:45 21.48 21.48 21.48 21.48 0.0K
14:46 21.50 21.50 21.50 21.50 0.1K
14:47 21.50 21.50 21.50 21.50 0.0K
14:48 21.50 21.50 21.50 21.50 0.0K
14:49 21.50 21.50 21.50 21.50 0.0K
14:50 21.46 21.46 21.46 21.46 0.1K
14:51 21.46 21.46 21.46 21.46 0.0K
14:52 21.46 21.46 21.46 21.46 0.0K
14:53 21.46 21.46 21.46 21.46 0.0K
14:54 21.46 21.46 21.46 21.46 0.0K
14:55 21.46 21.46 21.46 21.46 0.0K
14:56 21.46 21.46 21.46 21.46 0.0K
14:57 21.46 21.46 21.46 21.46 0.0K
14:58 21.46 21.46 21.46 21.46 0.0K
14:59 21.46 21.46 21.46 21.46 0.0K
15:00 21.46 21.46 21.46 21.46 0.0K
15:01 21.46 21.46 21.46 21.46 0.2K
15:02 21.46 21.46 21.46 21.46 0.0K
15:03 21.46 21.46 21.46 21.46 0.0K
15:04 21.48 21.48 21.48 21.48 0.1K
15:05 21.48 21.48 21.48 21.48 0.0K
15:06 21.48 21.48 21.48 21.48 0.0K
15:07 21.48 21.48 21.48 21.48 0.0K
15:08 21.48 21.48 21.48 21.48 0.0K
15:09 21.48 21.48 21.48 21.48 0.0K
15:10 21.48 21.48 21.48 21.48 0.0K
15:11 21.48 21.48 21.48 21.48 0.0K
15:12 21.48 21.48 21.48 21.48 0.0K
15:13 21.48 21.48 21.48 21.48 0.0K
15:14 21.48 21.48 21.48 21.48 0.0K
15:15 21.48 21.48 21.48 21.48 0.0K
15:16 21.46 21.46 21.46 21.46 0.1K
15:17 21.46 21.46 21.46 21.46 0.0K
15:18 21.46 21.46 21.46 21.46 0.0K
15:19 21.46 21.46 21.46 21.46 0.0K
15:20 21.46 21.46 21.46 21.46 0.0K
15:21 21.46 21.46 21.46 21.46 0.0K
15:22 21.46 21.46 21.46 21.46 0.0K
15:23 21.46 21.46 21.46 21.46 0.0K
15:24 21.46 21.46 21.46 21.46 0.0K
15:25 21.46 21.46 21.46 21.46 0.0K
15:26 21.46 21.46 21.46 21.46 0.0K
15:27 21.45 21.45 21.45 21.45 0.5K
15:28 21.45 21.45 21.45 21.45 0.0K
15:29 21.45 21.45 21.45 21.45 0.0K
15:30 21.45 21.45 21.45 21.45 0.0K
15:31 21.45 21.45 21.45 21.45 0.0K
15:32 21.45 21.45 21.45 21.45 0.0K
15:33 21.45 21.45 21.45 21.45 0.0K
15:34 21.45 21.45 21.45 21.45 0.0K
15:35 21.45 21.45 21.45 21.45 0.0K
15:36 21.45 21.45 21.45 21.45 0.0K
15:37 21.45 21.45 21.45 21.45 0.0K
15:38 21.47 21.47 21.47 21.47 0.5K
15:39 21.47 21.47 21.47 21.47 0.0K
15:40 21.47 21.47 21.47 21.47 0.0K
15:41 21.47 21.47 21.47 21.47 0.0K
15:42 21.47 21.47 21.47 21.47 0.0K
15:43 21.47 21.47 21.47 21.47 0.0K
15:44 21.47 21.47 21.47 21.47 0.0K
15:45 21.47 21.47 21.47 21.47 0.0K
15:46 21.47 21.47 21.47 21.47 0.0K
15:47 21.47 21.47 21.47 21.47 0.0K
15:48 21.47 21.47 21.47 21.47 0.0K
15:49 21.47 21.47 21.47 21.47 0.0K
15:50 21.46 21.46 21.46 21.46 0.2K
15:51 21.46 21.46 21.46 21.46 0.1K
15:52 21.49 21.49 21.49 21.49 108.1K
15:53 21.49 21.49 21.49 21.49 0.0K
15:54 21.49 21.49 21.49 21.49 0.0K
15:55 21.49 21.49 21.49 21.49 0.0K
15:56 21.49 21.49 21.49 21.49 0.2K
15:57 21.49 21.49 21.49 21.49 0.0K
15:58 21.49 21.49 21.49 21.49 0.0K
15:59 21.49 21.49 21.49 21.49 0.0K
16:00 21.47 21.49 21.47 21.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available