USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.59 21.55 21.55 33.5K
09:31 21.56 21.56 21.56 21.56 0.9K
09:32 21.53 21.53 21.53 21.53 0.1K
09:33 21.59 21.59 21.59 21.59 0.4K
09:34 21.56 21.56 21.56 21.56 0.8K
09:35 21.58 21.58 21.57 21.57 1.2K
09:36 21.58 21.58 21.58 21.58 6.0K
09:37 21.56 21.56 21.56 21.56 1.3K
09:39 21.56 21.57 21.56 21.57 1.2K
09:40 21.57 21.57 21.57 21.57 0.2K
09:41 21.57 21.57 21.57 21.57 1.1K
09:47 21.55 21.55 21.55 21.55 0.4K
09:48 21.55 21.55 21.55 21.55 5.8K
09:49 21.56 21.56 21.52 21.53 17.4K
09:50 21.55 21.55 21.55 21.55 1.3K
09:53 21.54 21.54 21.54 21.54 1.3K
09:54 21.53 21.53 21.53 21.53 2.1K
09:55 21.53 21.56 21.53 21.56 9.3K
09:57 21.55 21.55 21.55 21.55 0.1K
09:58 21.55 21.55 21.55 21.55 1.0K
09:59 21.55 21.55 21.55 21.55 1.2K
10:02 21.55 21.56 21.55 21.56 8.1K
10:03 21.53 21.55 21.53 21.55 6.6K
10:04 21.51 21.54 21.51 21.54 22.6K
10:05 21.52 21.54 21.52 21.54 4.8K
10:06 21.53 21.54 21.53 21.53 4.9K
10:08 21.53 21.54 21.53 21.54 3.7K
10:10 21.53 21.54 21.53 21.54 8.0K
10:16 21.54 21.54 21.54 21.54 0.6K
10:17 21.55 21.55 21.55 21.55 0.4K
10:18 21.55 21.55 21.54 21.54 2.3K
10:21 21.55 21.55 21.55 21.55 4.4K
10:22 21.55 21.55 21.55 21.55 1.0K
10:23 21.55 21.55 21.55 21.55 1.0K
10:24 21.55 21.55 21.55 21.55 1.6K
10:25 21.55 21.55 21.55 21.55 0.8K
10:26 21.55 21.55 21.54 21.54 1.0K
10:27 21.55 21.55 21.55 21.55 5.5K
10:29 21.54 21.55 21.54 21.54 9.9K
10:32 21.53 21.56 21.53 21.56 2.1K
10:33 21.53 21.54 21.53 21.54 3.6K
10:35 21.55 21.55 21.55 21.55 0.4K
10:38 21.57 21.57 21.57 21.57 2.0K
10:39 21.56 21.56 21.55 21.55 1.5K
10:40 21.56 21.56 21.56 21.56 0.1K
10:42 21.55 21.56 21.55 21.55 1.5K
10:43 21.55 21.56 21.55 21.56 1.7K
10:44 21.50 21.50 21.50 21.50 1.3K
10:45 21.49 21.49 21.49 21.49 12.2K
10:46 21.50 21.50 21.50 21.50 2.0K
10:47 21.52 21.52 21.52 21.52 1.8K
10:49 21.52 21.52 21.52 21.52 1.5K
10:50 21.52 21.53 21.52 21.53 2.3K
10:52 21.53 21.53 21.53 21.53 0.4K
10:53 21.53 21.53 21.53 21.53 2.0K
10:55 21.53 21.53 21.53 21.53 1.5K
10:56 21.53 21.53 21.53 21.53 0.2K
10:57 21.52 21.52 21.52 21.52 0.5K
11:01 21.55 21.55 21.55 21.55 2.2K
11:02 21.55 21.55 21.55 21.55 1.7K
11:03 21.55 21.55 21.55 21.55 1.9K
11:04 21.55 21.55 21.54 21.55 1.1K
11:06 21.55 21.55 21.55 21.55 0.3K
11:07 21.55 21.55 21.55 21.55 1.6K
11:08 21.55 21.55 21.55 21.55 0.8K
11:09 21.55 21.55 21.54 21.54 0.9K
11:13 21.52 21.52 21.52 21.52 0.8K
11:18 21.51 21.51 21.51 21.51 0.3K
11:19 21.50 21.50 21.50 21.50 1.2K
11:21 21.51 21.51 21.51 21.51 0.8K
11:22 21.50 21.50 21.50 21.50 0.3K
11:25 21.50 21.50 21.50 21.50 1.0K
11:28 21.50 21.50 21.50 21.50 1.3K
11:37 21.50 21.50 21.48 21.48 2.0K
11:39 21.49 21.49 21.49 21.49 2.4K
11:41 21.49 21.49 21.49 21.49 2.6K
11:42 21.49 21.49 21.49 21.49 0.3K
11:43 21.49 21.49 21.49 21.49 6.2K
11:44 21.50 21.50 21.49 21.49 1.4K
11:45 21.46 21.49 21.46 21.49 3.6K
11:47 21.48 21.48 21.48 21.48 1.9K
11:48 21.48 21.49 21.48 21.49 5.1K
11:50 21.49 21.49 21.49 21.49 0.7K
11:51 21.49 21.49 21.49 21.48 1.4K
11:52 21.47 21.48 21.46 21.48 1.1K
11:53 21.49 21.49 21.48 21.48 0.9K
11:55 21.49 21.49 21.49 21.49 9.9K
11:56 21.49 21.50 21.49 21.50 0.4K
12:01 21.52 21.52 21.51 21.51 2.6K
12:02 21.50 21.50 21.50 21.50 0.3K
12:04 21.50 21.50 21.50 21.50 0.3K
12:05 21.51 21.51 21.51 21.51 0.8K
12:08 21.51 21.51 21.51 21.51 0.2K
12:09 21.51 21.51 21.49 21.49 1.8K
12:10 21.49 21.49 21.49 21.49 8.5K
12:11 21.51 21.51 21.51 21.51 0.3K
12:17 21.51 21.51 21.51 21.51 0.7K
12:18 21.51 21.51 21.51 21.51 0.7K
12:21 21.47 21.47 21.47 21.47 0.7K
12:23 21.49 21.49 21.49 21.49 0.6K
12:27 21.49 21.49 21.49 21.48 0.8K
12:28 21.52 21.52 21.52 21.52 0.8K
12:30 21.51 21.51 21.51 21.51 1.4K
12:32 21.50 21.50 21.50 21.50 1.5K
12:36 21.50 21.50 21.50 21.50 0.3K
12:38 21.50 21.50 21.50 21.50 0.3K
12:40 21.50 21.51 21.50 21.51 1.5K
12:41 21.51 21.51 21.51 21.51 0.6K
12:42 21.51 21.51 21.51 21.51 3.0K
12:43 21.51 21.51 21.51 21.51 3.4K
12:50 21.50 21.51 21.50 21.51 1.4K
12:52 21.50 21.50 21.50 21.50 0.3K
13:02 21.51 21.51 21.51 21.51 0.1K
13:03 21.50 21.50 21.50 21.50 3.9K
13:05 21.50 21.50 21.49 21.49 2.0K
13:06 21.51 21.51 21.51 21.51 1.4K
13:07 21.51 21.51 21.49 21.49 8.7K
13:10 21.51 21.51 21.51 21.51 3.3K
13:13 21.50 21.51 21.50 21.51 1.2K
13:15 21.51 21.51 21.51 21.51 1.9K
13:17 21.51 21.51 21.51 21.51 0.9K
13:23 21.51 21.51 21.51 21.51 0.7K
13:25 21.51 21.51 21.51 21.51 0.6K
13:26 21.51 21.51 21.51 21.51 0.9K
13:32 21.51 21.51 21.51 21.51 0.2K
13:34 21.52 21.52 21.52 21.52 0.9K
13:36 21.52 21.52 21.52 21.52 3.6K
13:39 21.51 21.51 21.51 21.51 0.5K
13:40 21.52 21.52 21.52 21.52 2.2K
13:43 21.52 21.52 21.52 21.52 0.8K
13:48 21.52 21.52 21.52 21.52 1.0K
13:50 21.52 21.52 21.52 21.52 2.0K
13:51 21.52 21.52 21.52 21.52 0.3K
13:53 21.51 21.51 21.51 21.51 0.4K
13:55 21.50 21.50 21.49 21.49 10.4K
13:59 21.49 21.49 21.49 21.49 1.7K
14:04 21.49 21.49 21.49 21.49 0.2K
14:06 21.50 21.50 21.50 21.50 1.5K
14:07 21.50 21.50 21.50 21.50 0.8K
14:10 21.50 21.50 21.50 21.50 1.7K
14:11 21.50 21.50 21.50 21.50 1.5K
14:13 21.50 21.50 21.50 21.50 0.1K
14:16 21.50 21.50 21.50 21.50 0.7K
14:18 21.50 21.50 21.50 21.50 0.2K
14:19 21.50 21.50 21.50 21.50 4.1K
14:22 21.48 21.48 21.48 21.48 1.8K
14:23 21.48 21.49 21.48 21.49 2.5K
14:24 21.49 21.49 21.49 21.49 2.9K
14:25 21.50 21.50 21.50 21.50 0.5K
14:26 21.50 21.50 21.50 21.50 1.5K
14:27 21.50 21.50 21.50 21.50 5.3K
14:29 21.50 21.50 21.50 21.50 0.6K
14:31 21.48 21.48 21.48 21.48 16.7K
14:32 21.50 21.50 21.50 21.50 0.3K
14:34 21.51 21.51 21.50 21.50 0.7K
14:35 21.51 21.51 21.51 21.51 0.3K
14:37 21.51 21.51 21.51 21.51 1.3K
14:40 21.51 21.51 21.51 21.51 0.4K
14:42 21.50 21.51 21.50 21.51 1.4K
14:44 21.49 21.49 21.49 21.49 1.0K
14:46 21.50 21.50 21.50 21.50 1.4K
14:49 21.49 21.49 21.49 21.49 0.3K
14:51 21.49 21.49 21.49 21.49 0.1K
14:52 21.49 21.49 21.49 21.49 0.7K
14:54 21.49 21.49 21.49 21.49 0.9K
14:55 21.50 21.50 21.49 21.49 0.6K
14:56 21.50 21.50 21.50 21.50 0.1K
14:58 21.51 21.51 21.51 21.51 0.1K
15:00 21.51 21.51 21.51 21.51 1.3K
15:04 21.51 21.51 21.51 21.51 0.1K
15:08 21.51 21.51 21.51 21.51 1.4K
15:10 21.51 21.51 21.51 21.51 1.7K
15:11 21.51 21.51 21.51 21.51 0.4K
15:16 21.52 21.52 21.51 21.51 1.3K
15:20 21.51 21.51 21.51 21.51 1.1K
15:22 21.51 21.51 21.51 21.51 0.1K
15:24 21.51 21.51 21.51 21.51 0.1K
15:27 21.51 21.51 21.51 21.51 0.2K
15:29 21.52 21.52 21.52 21.52 1.3K
15:30 21.52 21.52 21.52 21.52 2.3K
15:32 21.52 21.54 21.52 21.54 2.2K
15:33 21.52 21.52 21.51 21.52 3.0K
15:37 21.52 21.52 21.51 21.51 4.7K
15:39 21.53 21.53 21.52 21.52 2.8K
15:44 21.54 21.54 21.54 21.54 0.3K
15:45 21.53 21.54 21.53 21.54 0.7K
15:46 21.53 21.53 21.53 21.53 1.1K
15:48 21.53 21.53 21.53 21.53 0.9K
15:50 21.53 21.53 21.53 21.53 0.9K
15:51 21.53 21.53 21.53 21.53 0.5K
15:52 21.52 21.52 21.52 21.52 0.3K
15:53 21.53 21.53 21.53 21.53 1.3K
15:55 21.53 21.53 21.53 21.53 2.5K
15:59 21.53 21.53 21.52 21.53 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available