USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.59 21.59 21.59 21.59 9.7K
09:33 21.62 21.62 21.62 21.62 0.7K
09:35 21.62 21.62 21.62 21.62 7.9K
09:36 21.60 21.61 21.60 21.60 17.5K
09:37 21.62 21.62 21.62 21.62 2.5K
09:40 21.62 21.62 21.62 21.62 1.8K
09:47 21.62 21.62 21.62 21.62 3.3K
09:51 21.61 21.61 21.60 21.60 1.9K
09:52 21.60 21.61 21.60 21.61 1.0K
09:54 21.60 21.60 21.60 21.60 6.0K
09:55 21.61 21.61 21.61 21.61 3.1K
09:56 21.60 21.60 21.55 21.55 2.7K
09:59 21.56 21.56 21.56 21.56 2.0K
10:00 21.56 21.56 21.56 21.56 0.4K
10:02 21.56 21.56 21.56 21.56 0.1K
10:03 21.57 21.57 21.57 21.57 0.5K
10:04 21.56 21.57 21.56 21.57 3.3K
10:07 21.60 21.60 21.60 21.60 4.6K
10:08 21.59 21.59 21.59 21.59 0.4K
10:09 21.59 21.59 21.59 21.59 0.4K
10:11 21.58 21.58 21.58 21.58 0.2K
10:12 21.59 21.59 21.59 21.59 0.8K
10:13 21.59 21.59 21.59 21.59 1.6K
10:16 21.59 21.59 21.59 21.59 1.7K
10:21 21.58 21.58 21.58 21.58 0.2K
10:28 21.61 21.61 21.61 21.61 0.6K
10:30 21.59 21.59 21.58 21.58 1.8K
10:31 21.58 21.58 21.58 21.58 1.4K
10:32 21.56 21.58 21.56 21.56 4.3K
10:33 21.56 21.56 21.56 21.56 0.9K
10:34 21.58 21.58 21.58 21.58 2.6K
10:36 21.59 21.59 21.59 21.59 3.2K
10:38 21.59 21.59 21.59 21.59 0.5K
10:39 21.60 21.60 21.60 21.60 0.2K
10:40 21.60 21.60 21.60 21.60 0.4K
10:41 21.56 21.56 21.56 21.56 0.3K
10:42 21.58 21.58 21.58 21.58 8.0K
10:43 21.59 21.59 21.59 21.59 0.8K
10:45 21.61 21.61 21.60 21.60 1.5K
10:46 21.60 21.60 21.60 21.60 0.7K
10:48 21.61 21.61 21.61 21.61 0.5K
10:49 21.61 21.61 21.61 21.61 0.8K
10:54 21.61 21.61 21.61 21.61 5.5K
10:55 21.60 21.60 21.60 21.60 0.8K
10:58 21.60 21.60 21.60 21.60 0.5K
11:03 21.63 21.63 21.63 21.63 1.5K
11:04 21.63 21.63 21.63 21.63 2.6K
11:05 21.64 21.64 21.64 21.64 2.7K
11:17 21.64 21.64 21.64 21.64 2.3K
11:18 21.65 21.65 21.62 21.62 8.9K
11:19 21.63 21.63 21.63 21.63 1.0K
11:20 21.64 21.64 21.64 21.64 0.3K
11:22 21.65 21.65 21.65 21.65 1.1K
11:28 21.66 21.66 21.66 21.66 1.5K
11:30 21.65 21.65 21.65 21.65 1.3K
11:31 21.65 21.65 21.65 21.65 0.2K
11:32 21.65 21.65 21.65 21.65 1.8K
11:33 21.65 21.65 21.65 21.65 1.8K
11:34 21.65 21.65 21.65 21.65 0.6K
11:45 21.65 21.65 21.65 21.65 1.7K
11:46 21.66 21.66 21.66 21.66 2.2K
11:47 21.66 21.66 21.64 21.64 2.9K
11:48 21.65 21.65 21.65 21.65 1.3K
11:49 21.64 21.64 21.64 21.64 5.0K
11:50 21.65 21.65 21.65 21.65 1.2K
11:51 21.67 21.67 21.67 21.67 0.5K
11:52 21.68 21.69 21.68 21.69 3.8K
11:55 21.70 21.70 21.70 21.70 1.1K
11:56 21.70 21.70 21.70 21.70 0.4K
11:57 21.69 21.69 21.69 21.69 0.4K
12:02 21.69 21.69 21.69 21.69 9.2K
12:03 21.69 21.69 21.69 21.69 0.1K
12:07 21.70 21.70 21.70 21.70 1.9K
12:14 21.71 21.71 21.70 21.70 3.9K
12:15 21.67 21.68 21.67 21.68 16.3K
12:17 21.71 21.71 21.71 21.71 0.4K
12:19 21.71 21.71 21.71 21.71 0.2K
12:21 21.71 21.71 21.71 21.71 0.2K
12:31 21.73 21.73 21.73 21.73 0.2K
12:39 21.73 21.73 21.73 21.73 1.3K
12:41 21.74 21.74 21.74 21.74 2.5K
12:43 21.71 21.71 21.71 21.71 1.8K
12:44 21.72 21.73 21.72 21.73 0.6K
12:47 21.73 21.73 21.73 21.73 1.1K
12:49 21.73 21.74 21.72 21.74 2.3K
12:50 21.73 21.74 21.73 21.74 2.1K
12:51 21.73 21.73 21.73 21.73 1.0K
12:52 21.75 21.75 21.75 21.75 0.1K
12:53 21.74 21.75 21.74 21.74 7.1K
12:55 21.74 21.74 21.74 21.74 2.0K
12:56 21.74 21.74 21.74 21.74 0.7K
12:57 21.74 21.74 21.74 21.74 0.2K
12:58 21.74 21.74 21.74 21.74 0.3K
12:59 21.75 21.75 21.75 21.75 0.1K
13:07 21.76 21.76 21.76 21.76 0.3K
13:11 21.76 21.76 21.76 21.76 0.7K
13:13 21.78 21.78 21.78 21.78 0.1K
13:14 21.73 21.73 21.73 21.73 0.3K
13:19 21.77 21.77 21.77 21.77 0.2K
13:22 21.77 21.77 21.77 21.77 0.7K
13:27 21.77 21.77 21.77 21.77 2.2K
13:29 21.78 21.78 21.78 21.78 1.0K
13:30 21.78 21.78 21.78 21.78 2.0K
13:31 21.77 21.78 21.77 21.78 2.6K
13:32 21.78 21.78 21.78 21.78 1.3K
13:33 21.78 21.78 21.78 21.78 0.6K
13:37 21.78 21.78 21.78 21.78 0.5K
13:39 21.78 21.78 21.78 21.78 0.5K
13:42 21.78 21.78 21.78 21.78 2.7K
13:53 21.80 21.80 21.79 21.79 3.3K
13:54 21.81 21.82 21.81 21.82 1.8K
13:56 21.83 21.83 21.83 21.83 0.2K
13:59 21.84 21.84 21.84 21.84 0.6K
14:10 21.84 21.84 21.84 21.84 3.9K
14:15 21.86 21.86 21.86 21.86 0.7K
14:16 21.82 21.82 21.82 21.82 0.3K
14:17 21.86 21.86 21.86 21.86 0.5K
14:20 21.82 21.82 21.82 21.82 1.2K
14:21 21.85 21.85 21.79 21.79 2.5K
14:33 21.85 21.85 21.85 21.85 0.5K
14:34 21.85 21.86 21.83 21.85 6.3K
14:35 21.85 21.85 21.79 21.79 6.9K
14:40 21.86 21.86 21.86 21.86 1.0K
14:41 21.85 21.85 21.85 21.85 0.1K
14:42 21.85 21.85 21.85 21.85 0.3K
14:48 21.84 21.84 21.84 21.84 1.0K
14:51 21.86 21.86 21.86 21.86 0.2K
14:55 21.86 21.86 21.86 21.86 0.3K
15:02 21.86 21.86 21.86 21.86 2.8K
15:04 21.86 21.86 21.86 21.86 0.1K
15:06 21.87 21.87 21.87 21.87 4.4K
15:07 21.87 21.88 21.87 21.88 1.2K
15:08 21.86 21.86 21.84 21.85 2.3K
15:10 21.84 21.86 21.84 21.86 1.4K
15:11 21.86 21.86 21.86 21.86 0.2K
15:12 21.85 21.87 21.85 21.87 7.2K
15:15 21.87 21.87 21.87 21.87 5.3K
15:18 21.87 21.87 21.86 21.86 3.2K
15:22 21.87 21.87 21.87 21.87 3.6K
15:23 21.87 21.87 21.86 21.86 1.2K
15:26 21.88 21.88 21.88 21.88 0.5K
15:28 21.87 21.87 21.87 21.87 2.1K
15:37 21.86 21.86 21.86 21.86 1.0K
15:38 21.87 21.87 21.87 21.87 2.1K
15:44 21.88 21.88 21.88 21.88 2.3K
15:49 21.87 21.87 21.86 21.86 2.4K
15:50 21.87 21.87 21.87 21.87 3.2K
15:51 21.86 21.86 21.85 21.85 0.5K
15:52 21.83 21.84 21.83 21.84 5.0K
15:53 21.85 21.86 21.85 21.85 0.7K
15:54 21.86 21.86 21.86 21.86 0.5K
15:58 21.87 21.87 21.87 21.87 4.1K
15:59 21.85 21.86 21.84 21.86 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available