USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.76 21.76 21.76 21.76 15.6K
09:36 21.75 21.75 21.75 21.75 1.9K
09:45 21.78 21.78 21.76 21.76 1.4K
09:49 21.77 21.77 21.77 21.77 0.5K
09:52 21.76 21.76 21.73 21.73 0.4K
09:53 21.77 21.77 21.77 21.77 3.6K
09:55 21.73 21.75 21.73 21.75 30.6K
09:56 21.73 21.73 21.73 21.73 0.3K
09:57 21.76 21.77 21.76 21.77 1.9K
10:00 21.75 21.78 21.74 21.74 11.2K
10:01 21.73 21.74 21.73 21.74 0.5K
10:02 21.74 21.74 21.74 21.74 0.8K
10:03 21.74 21.74 21.74 21.74 12.3K
10:06 21.77 21.77 21.77 21.77 1.1K
10:08 21.77 21.77 21.77 21.77 1.2K
10:10 21.78 21.78 21.78 21.78 0.5K
10:12 21.78 21.78 21.78 21.78 0.1K
10:16 21.77 21.77 21.76 21.76 6.6K
10:17 21.73 21.73 21.73 21.73 1.0K
10:18 21.77 21.77 21.77 21.77 0.3K
10:19 21.77 21.77 21.77 21.77 0.1K
10:28 21.76 21.77 21.76 21.77 20.6K
10:30 21.78 21.78 21.78 21.78 3.1K
10:32 21.77 21.77 21.76 21.76 1.1K
10:35 21.74 21.74 21.74 21.74 0.2K
10:36 21.74 21.74 21.74 21.74 0.1K
10:37 21.73 21.73 21.73 21.73 0.3K
10:41 21.75 21.75 21.74 21.74 4.6K
10:55 21.73 21.73 21.72 21.72 0.2K
10:57 21.74 21.74 21.74 21.74 1.8K
11:04 21.74 21.74 21.74 21.74 0.2K
11:05 21.72 21.72 21.72 21.72 2.3K
11:06 21.74 21.74 21.74 21.74 1.1K
11:08 21.75 21.75 21.75 21.75 0.6K
11:11 21.75 21.75 21.75 21.75 0.8K
11:12 21.75 21.75 21.73 21.73 3.6K
11:13 21.76 21.76 21.76 21.76 0.6K
11:17 21.75 21.75 21.75 21.75 1.1K
11:23 21.76 21.76 21.74 21.74 1.9K
11:24 21.72 21.72 21.72 21.72 3.1K
11:34 21.76 21.76 21.76 21.76 0.5K
11:35 21.74 21.74 21.74 21.74 0.4K
11:39 21.75 21.75 21.75 21.75 1.8K
11:40 21.73 21.73 21.73 21.73 0.7K
11:42 21.74 21.74 21.74 21.74 0.9K
11:44 21.74 21.74 21.74 21.74 0.2K
11:47 21.74 21.74 21.74 21.74 1.6K
11:51 21.75 21.75 21.75 21.75 5.3K
11:57 21.76 21.76 21.76 21.76 6.4K
11:58 21.76 21.76 21.72 21.72 8.6K
11:59 21.73 21.74 21.73 21.74 13.6K
12:03 21.74 21.74 21.74 21.74 1.1K
12:04 21.74 21.74 21.74 21.74 0.5K
12:07 21.73 21.73 21.73 21.73 0.7K
12:15 21.73 21.73 21.73 21.73 2.1K
12:18 21.73 21.73 21.73 21.73 3.4K
12:19 21.73 21.73 21.72 21.72 2.0K
12:20 21.72 21.72 21.72 21.72 1.6K
12:21 21.73 21.73 21.73 21.73 6.7K
12:22 21.71 21.72 21.71 21.72 11.5K
12:25 21.74 21.74 21.74 21.74 0.5K
12:30 21.73 21.73 21.73 21.73 0.5K
12:40 21.72 21.72 21.72 21.72 0.5K
12:45 21.73 21.73 21.70 21.70 3.1K
12:46 21.73 21.73 21.73 21.73 0.5K
12:47 21.71 21.73 21.71 21.73 0.4K
12:49 21.73 21.73 21.73 21.73 1.3K
12:55 21.74 21.74 21.74 21.74 0.1K
12:56 21.72 21.72 21.72 21.72 2.5K
13:00 21.72 21.72 21.72 21.72 0.8K
15:59 21.72 21.72 21.72 21.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available