Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 23.04 | 23.04 | 23.04 | 23.04 | 1.2K |
| 09:41 | 23.00 | 23.00 | 22.99 | 22.99 | 1.9K |
| 09:44 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 10:00 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 10:07 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 10:11 | 22.97 | 22.97 | 22.97 | 22.97 | 0.2K |
| 10:14 | 22.97 | 22.97 | 22.97 | 22.97 | 0.1K |
| 10:20 | 22.97 | 22.97 | 22.95 | 22.95 | 0.9K |
| 10:25 | 22.97 | 22.99 | 22.97 | 22.98 | 1.1K |
| 10:33 | 23.00 | 23.00 | 23.00 | 23.00 | 0.8K |
| 10:45 | 22.99 | 22.99 | 22.99 | 22.99 | 0.9K |
| 10:48 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 10:50 | 23.00 | 23.00 | 23.00 | 23.00 | 0.6K |
| 10:52 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 10:59 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:02 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 11:03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.7K |
| 11:13 | 23.02 | 23.02 | 23.02 | 23.02 | 0.3K |
| 11:22 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 11:25 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 11:28 | 23.06 | 23.07 | 23.06 | 23.07 | 2.6K |
| 11:32 | 23.07 | 23.08 | 23.07 | 23.08 | 0.5K |
| 11:36 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 11:46 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 11:50 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 11:56 | 23.11 | 23.11 | 23.11 | 23.11 | 0.2K |
| 12:01 | 23.11 | 23.11 | 23.11 | 23.11 | 0.2K |
| 12:10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.0K |
| 12:16 | 23.10 | 23.10 | 23.10 | 23.10 | 0.6K |
| 12:25 | 23.08 | 23.08 | 23.08 | 23.08 | 0.6K |
| 13:14 | 23.07 | 23.07 | 23.07 | 23.07 | 0.4K |
| 13:24 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 13:34 | 23.12 | 23.12 | 23.12 | 23.12 | 0.5K |
| 13:38 | 23.12 | 23.12 | 23.12 | 23.12 | 0.2K |
| 13:43 | 23.10 | 23.10 | 23.10 | 23.10 | 0.6K |
| 14:11 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 14:12 | 23.11 | 23.11 | 23.11 | 23.11 | 0.8K |
| 14:42 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 14:50 | 23.16 | 23.16 | 23.16 | 23.16 | 0.5K |
| 14:53 | 23.16 | 23.16 | 23.16 | 23.16 | 0.1K |
| 14:57 | 23.17 | 23.17 | 23.17 | 23.17 | 1.0K |
| 15:01 | 23.17 | 23.17 | 23.17 | 23.17 | 0.2K |
| 15:07 | 23.15 | 23.16 | 23.15 | 23.16 | 0.4K |
| 15:10 | 23.14 | 23.14 | 23.14 | 23.14 | 0.5K |
| 15:16 | 23.13 | 23.13 | 23.13 | 23.13 | 2.1K |
| 15:31 | 23.14 | 23.14 | 23.14 | 23.14 | 0.4K |
| 15:36 | 23.15 | 23.15 | 23.15 | 23.15 | 0.3K |
| 15:49 | 23.14 | 23.15 | 23.14 | 23.15 | 13.3K |
| 15:50 | 23.15 | 23.15 | 23.15 | 23.15 | 1.5K |
| 15:51 | 23.15 | 23.15 | 23.15 | 23.15 | 0.5K |
| 15:58 | 23.16 | 23.16 | 23.16 | 23.16 | 0.2K |
| 15:59 | 23.16 | 23.16 | 23.16 | 23.16 | 5.1K |