| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 00:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 00:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 00:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 00:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 00:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 03:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 03:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 03:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 04:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 04:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:37 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:46 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:52 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:08 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:15 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:38 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:45 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 07:07 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 07:21 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 07:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 08:03 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 08:14 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 08:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 08:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:08 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:18 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:37 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 09:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 10:08 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 10:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 10:28 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 10:38 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 10:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 10:58 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:03 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:17 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:27 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:33 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:47 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:54 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 21:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 21:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 21:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:30 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |