USD/MUR

USD/MUR
🏛️ usa →
45.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 45.49 45.81 45.47 45.78 0.0M
2025-09-25 45.29 45.54 45.28 45.46 0.0M
2025-09-24 45.29 45.56 45.24 45.30 0.0M
2025-09-23 45.52 45.55 45.25 45.27 0.0M
2025-09-22 45.34 45.59 45.34 45.55 0.0M
2025-09-21 45.35 45.35 45.35 45.35 0.0M
2025-09-19 45.24 45.44 45.24 45.35 0.0M
2025-09-18 45.03 45.27 45.01 45.26 0.0M
2025-09-17 45.26 45.26 45.00 45.06 0.0M
2025-09-16 45.45 45.49 45.26 45.26 0.0M
2025-09-15 45.47 45.50 45.45 45.49 0.0M
2025-09-12 45.56 46.00 45.47 45.48 0.0M
2025-09-11 45.50 45.56 45.50 45.56 0.0M
2025-09-10 45.82 46.13 45.50 45.50 0.0M
2025-09-09 45.98 45.99 45.75 45.82 0.0M
2025-09-08 46.02 46.11 45.90 46.02 0.0M
2025-09-05 46.05 46.19 46.02 46.07 0.0M
2025-09-04 46.19 46.20 45.95 46.13 0.0M
2025-09-03 45.97 46.23 45.84 46.20 0.0M
2025-09-02 45.79 45.93 45.05 45.85 0.0M
2025-09-01 45.90 45.95 45.74 45.80 0.0M
2025-08-29 46.04 46.07 45.89 45.91 0.0M
2025-08-28 46.01 46.01 46.01 46.01 0.0M
2025-08-27 45.97 46.72 45.96 46.01 0.0M
2025-08-26 45.80 46.00 45.65 45.97 0.0M
2025-08-25 46.11 46.14 45.50 45.65 0.0M
2025-08-22 45.81 46.14 45.67 46.11 0.0M
2025-08-21 45.75 45.88 45.59 45.74 0.0M
2025-08-20 45.64 45.94 45.45 45.94 0.0M
2025-08-19 45.47 45.79 45.40 45.68 0.0M
2025-08-18 45.57 45.60 45.40 45.48 0.0M
2025-08-15 45.39 45.64 45.30 45.64 0.0M
2025-08-14 45.41 45.43 45.30 45.35 0.0M
2025-08-13 45.64 45.64 45.25 45.43 0.0M
2025-08-12 45.37 45.64 45.33 45.63 0.0M
2025-08-11 45.40 45.41 45.33 45.38 0.0M
2025-08-08 45.34 45.42 45.33 45.41 0.0M
2025-08-07 45.63 45.64 45.30 45.33 0.0M
2025-08-06 45.70 45.70 45.62 45.63 0.0M
2025-08-05 46.85 46.85 45.70 45.70 0.0M
2025-08-04 46.85 46.85 46.20 46.25 0.0M
2025-08-01 46.78 46.88 46.62 46.75 0.0M
2025-07-31 46.20 46.79 46.08 46.65 0.0M
2025-07-30 45.41 46.22 45.41 46.15 0.0M
2025-07-29 45.39 46.09 45.36 46.09 0.0M
2025-07-28 45.33 45.41 45.33 45.38 0.0M
2025-07-25 45.25 45.41 45.23 45.41 0.0M
2025-07-24 45.35 45.68 45.22 45.25 0.0M
2025-07-23 45.46 45.69 45.30 45.35 0.0M
2025-07-22 45.69 45.69 45.42 45.49 0.0M
2025-07-21 45.70 45.70 45.64 45.69 0.0M
2025-07-18 45.70 45.74 45.63 45.70 0.0M
2025-07-17 45.72 45.74 45.63 45.65 0.0M
2025-07-16 45.23 45.76 45.23 45.65 0.0M
2025-07-15 45.46 45.48 45.40 45.44 0.0M
2025-07-14 45.46 45.47 45.28 45.41 0.0M
2025-07-11 45.22 45.50 45.16 45.46 0.0M
2025-07-10 45.28 45.28 44.98 45.15 0.0M
2025-07-09 45.11 45.31 44.93 45.29 0.0M
2025-07-08 45.00 45.11 44.96 45.11 0.0M
2025-07-07 44.97 45.02 44.90 44.98 0.0M
2025-07-04 44.89 44.97 44.85 44.95 0.0M
2025-07-03 44.85 44.90 44.77 44.87 0.0M
2025-07-02 44.86 44.86 44.77 44.77 0.0M
2025-07-01 45.07 45.14 44.79 44.85 0.0M
2025-06-30 45.14 45.37 44.96 45.07 0.0M
2025-06-27 45.15 45.17 45.05 45.16 0.0M
2025-06-26 45.37 45.38 45.07 45.15 0.0M
2025-06-25 45.63 45.63 45.27 45.38 0.0M
2025-06-24 45.77 45.77 45.28 45.38 0.0M
2025-06-23 45.69 45.78 45.30 45.76 0.0M
2025-06-20 45.83 45.84 45.30 45.62 0.0M
2025-06-19 45.68 45.85 45.28 45.61 0.0M
2025-06-18 45.41 45.73 45.00 45.45 0.0M
2025-06-17 45.48 45.49 45.00 45.41 0.0M
2025-06-16 45.47 45.50 45.06 45.25 0.0M
2025-06-13 45.51 45.51 45.07 45.51 0.0M
2025-06-12 45.81 45.87 45.09 45.25 0.0M
2025-06-11 45.87 45.87 45.39 45.48 0.0M
2025-06-10 45.77 45.88 45.34 45.86 0.0M
2025-06-09 45.65 45.78 45.22 45.75 0.0M
2025-06-06 45.72 45.72 45.22 45.61 0.0M
2025-06-05 45.84 45.84 45.30 45.37 0.0M
2025-06-04 45.61 45.84 45.19 45.80 0.0M
2025-06-03 45.78 45.78 45.19 45.25 0.0M
2025-06-02 45.81 46.11 45.35 45.72 0.0M
2025-05-30 45.84 46.17 45.38 45.76 0.0M
2025-05-29 45.62 46.18 45.46 45.84 0.0M
2025-05-28 45.60 45.93 45.13 45.62 0.0M
2025-05-27 45.20 45.60 44.98 45.13 0.0M
2025-05-26 45.50 45.98 44.98 45.41 0.0M
2025-05-23 45.73 45.82 45.25 45.71 0.0M
2025-05-22 45.73 45.73 45.25 45.45 0.0M
2025-05-21 46.00 46.02 45.26 45.44 0.0M
2025-05-20 46.16 46.22 45.56 45.97 0.0M
2025-05-19 46.11 46.40 45.72 46.22 0.0M
2025-05-16 46.14 46.15 45.72 46.11 0.0M
2025-05-15 46.12 46.39 45.73 45.88 0.0M
2025-05-14 46.44 46.44 45.74 45.90 0.0M
2025-05-13 45.94 46.47 45.57 46.43 0.0M
2025-05-12 45.94 45.97 45.57 45.71 0.0M
2025-05-09 45.53 45.97 45.21 45.71 0.0M
2025-05-08 45.44 45.56 45.14 45.31 0.0M
2025-05-07 45.28 45.49 45.14 45.44 0.0M
2025-05-06 45.42 45.53 45.17 45.28 0.0M
2025-05-05 45.51 45.53 45.17 45.41 0.0M
2025-05-02 45.08 45.53 45.03 45.33 0.0M
2025-05-01 45.08 45.08 45.08 45.08 0.0M
2025-04-30 45.19 45.26 45.01 45.08 0.0M
2025-04-29 45.23 45.25 45.01 45.20 0.0M
2025-04-28 45.31 45.34 45.06 45.25 0.0M
2025-04-25 45.16 45.37 45.16 45.33 0.0M
2025-04-24 45.10 45.31 44.48 45.18 0.0M
2025-04-23 45.15 45.15 44.43 44.98 0.0M
2025-04-22 44.59 44.60 44.43 44.51 0.0M
2025-04-21 45.08 45.08 44.50 44.55 0.0M
2025-04-18 45.07 45.10 45.01 45.05 0.0M
2025-04-17 45.13 45.20 45.04 45.09 0.0M
2025-04-16 45.10 45.80 45.10 45.13 0.0M
2025-04-15 45.08 45.17 45.00 45.10 0.0M
2025-04-14 43.84 45.00 43.47 45.00 0.0M
2025-04-11 45.20 45.20 43.80 43.90 0.0M
2025-04-10 45.12 45.24 44.73 45.10 0.0M
2025-04-09 45.10 45.20 44.73 44.90 0.0M
2025-04-08 45.17 45.24 45.00 45.10 0.0M
2025-04-07 45.15 45.19 44.60 45.15 0.0M
2025-04-04 45.35 45.35 44.59 44.67 0.0M
2025-04-03 45.71 45.83 45.26 45.37 0.0M
2025-04-02 45.63 45.83 45.63 45.75 0.0M
2025-04-01 45.63 45.63 45.63 45.63 0.0M
2025-03-31 45.82 46.05 45.59 45.63 0.0M
2025-03-28 45.73 45.85 45.72 45.78 0.0M
2025-03-27 46.18 46.18 45.73 45.79 0.0M
2025-03-26 45.68 45.81 45.65 45.78 0.0M
2025-03-25 45.60 45.75 45.48 45.71 0.0M
2025-03-24 45.07 45.60 45.00 45.60 0.0M
2025-03-21 44.97 45.49 44.83 45.30 0.0M
2025-03-20 44.75 45.12 44.75 45.00 0.0M
2025-03-19 45.01 45.06 44.75 44.85 0.0M
2025-03-18 44.90 45.11 44.82 44.90 0.0M
2025-03-17 45.25 45.25 44.90 45.05 0.0M
2025-03-14 45.00 45.25 44.82 45.15 0.0M
2025-03-13 45.10 45.17 44.82 45.00 0.0M
2025-03-12 45.08 45.08 45.08 45.08 0.0M
2025-03-11 44.99 45.32 44.93 45.08 0.0M
2025-03-10 45.22 45.28 44.99 45.15 0.0M
2025-03-07 45.25 45.95 45.09 45.22 0.0M
2025-03-06 45.93 46.03 45.14 45.25 0.0M
2025-03-05 46.48 46.50 45.84 46.00 0.0M
2025-03-04 46.77 46.77 46.39 46.48 0.0M
2025-03-03 46.80 46.90 46.55 46.70 0.0M
2025-02-28 46.29 46.90 46.29 46.80 0.0M
2025-02-27 46.49 46.49 46.49 46.49 0.0M
2025-02-26 46.43 46.43 46.43 46.43 0.0M
2025-02-25 46.32 46.51 46.24 46.43 0.0M
2025-02-24 46.28 46.36 46.23 46.25 0.0M
2025-02-21 46.52 46.64 46.27 46.28 0.0M
2025-02-20 46.50 46.67 46.45 46.53 0.0M
2025-02-19 46.41 46.71 46.40 46.48 0.0M
2025-02-18 46.28 46.50 46.20 46.41 0.0M
2025-02-17 46.42 46.47 46.20 46.28 0.0M
2025-02-14 46.52 46.81 46.39 46.47 0.0M
2025-02-13 46.81 46.85 46.49 46.52 0.0M
2025-02-12 46.68 47.04 46.68 46.80 0.0M
2025-02-11 47.00 47.00 47.00 47.00 0.0M
2025-02-10 46.70 47.05 46.63 47.00 0.0M
2025-02-07 46.68 46.74 46.60 46.70 0.0M
2025-02-06 46.70 46.99 46.57 46.67 0.0M
2025-02-05 46.65 47.01 46.65 46.70 0.0M
2025-02-04 47.15 47.38 46.85 47.00 0.0M
2025-02-03 46.57 47.40 46.29 47.30 0.0M
2025-01-31 46.39 46.69 46.39 46.65 0.0M
2025-01-30 46.40 46.49 46.11 46.39 0.0M
2025-01-29 46.38 46.38 46.38 46.38 0.0M
2025-01-28 46.30 46.46 46.30 46.38 0.0M
2025-01-27 46.35 46.39 46.11 46.30 0.0M
2025-01-24 46.51 46.70 46.11 46.35 0.0M
2025-01-23 46.49 46.52 46.36 46.46 0.0M
2025-01-22 46.88 46.88 46.36 46.45 0.0M
2025-01-21 46.83 46.93 46.45 46.53 0.0M
2025-01-20 46.86 46.95 46.75 46.83 0.0M
2025-01-17 46.93 46.98 46.77 46.86 0.0M
2025-01-16 46.82 47.08 46.76 46.97 0.0M
2025-01-15 47.08 47.12 46.75 46.88 0.0M
2025-01-14 47.11 47.24 46.83 47.04 0.0M
2025-01-13 46.83 47.32 46.81 47.10 0.0M
2025-01-10 46.80 46.92 46.75 46.83 0.0M
2025-01-09 46.83 46.86 46.60 46.77 0.0M
2025-01-08 46.45 46.66 46.45 46.60 0.0M
2025-01-07 46.99 46.99 46.45 46.45 0.0M
2025-01-06 47.55 47.65 46.75 46.75 0.0M
2025-01-03 46.95 47.72 46.90 47.55 0.0M
2025-01-02 46.95 46.95 46.95 46.95 0.0M
2025-01-01 46.95 46.95 46.95 46.95 0.0M