| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 02:32 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0K |
| 03:05 |
16.69 |
16.69 |
16.69 |
16.69 |
0.0K |
| 08:22 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 09:00 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 09:17 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 09:30 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 09:59 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 10:17 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 10:28 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 10:39 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 10:45 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 11:23 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 11:37 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 12:01 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 12:19 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 12:56 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 13:10 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 13:51 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 14:06 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 14:34 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 15:59 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 16:42 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 18:47 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 23:25 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| 23:41 |
16.63 |
16.63 |
16.63 |
16.63 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
16.63 |
16.80 |
16.45 |
16.69 |
0.0M |
| 2025-09-25 |
16.58 |
16.75 |
16.58 |
16.63 |
0.0M |
| 2025-09-24 |
16.55 |
16.68 |
16.55 |
16.58 |
0.0M |
| 2025-09-23 |
16.60 |
16.67 |
16.55 |
16.55 |
0.0M |
| 2025-09-22 |
16.50 |
16.69 |
16.45 |
16.60 |
0.0M |
| 2025-09-21 |
16.45 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-09-19 |
16.45 |
16.65 |
16.45 |
16.50 |
0.0M |
| 2025-09-18 |
16.37 |
16.60 |
16.37 |
16.45 |
0.0M |
| 2025-09-17 |
16.47 |
16.60 |
16.37 |
16.37 |
0.0M |
| 2025-09-16 |
16.53 |
16.61 |
16.47 |
16.47 |
0.0M |
| 2025-09-15 |
16.50 |
16.64 |
16.50 |
16.53 |
0.0M |
| 2025-09-14 |
16.45 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-09-12 |
16.51 |
16.79 |
16.50 |
16.50 |
0.0M |
| 2025-09-11 |
16.53 |
16.64 |
16.51 |
16.51 |
0.0M |
| 2025-09-10 |
16.45 |
16.71 |
16.45 |
16.53 |
0.0M |
| 2025-09-09 |
16.60 |
16.65 |
16.45 |
16.45 |
0.0M |
| 2025-09-08 |
16.67 |
16.79 |
16.60 |
16.60 |
0.0M |
| 2025-09-05 |
16.62 |
16.79 |
16.62 |
16.67 |
0.0M |
| 2025-09-04 |
16.58 |
16.78 |
16.58 |
16.62 |
0.0M |
| 2025-09-03 |
16.49 |
16.76 |
16.49 |
16.58 |
0.0M |
| 2025-09-02 |
16.53 |
16.64 |
16.49 |
16.49 |
0.0M |
| 2025-09-01 |
16.57 |
16.65 |
16.49 |
16.53 |
0.0M |
| 2025-08-29 |
16.58 |
16.75 |
16.55 |
16.57 |
0.0M |
| 2025-08-28 |
16.52 |
16.77 |
16.52 |
16.58 |
0.0M |
| 2025-08-27 |
16.53 |
16.53 |
16.52 |
16.52 |
0.0M |
| 2025-08-26 |
16.59 |
16.73 |
16.53 |
16.53 |
0.0M |
| 2025-08-25 |
16.72 |
16.79 |
16.57 |
16.59 |
0.0M |
| 2025-08-22 |
16.69 |
16.86 |
16.69 |
16.72 |
0.0M |
| 2025-08-21 |
16.68 |
16.84 |
16.68 |
16.69 |
0.0M |
| 2025-08-20 |
16.65 |
16.83 |
16.65 |
16.68 |
0.0M |
| 2025-08-19 |
16.59 |
16.83 |
16.59 |
16.65 |
0.0M |
| 2025-08-18 |
16.60 |
16.73 |
16.58 |
16.59 |
0.0M |
| 2025-08-15 |
16.53 |
16.71 |
16.53 |
16.60 |
0.0M |
| 2025-08-14 |
16.57 |
16.85 |
16.53 |
16.62 |
0.0M |
| 2025-08-13 |
16.66 |
16.74 |
16.57 |
16.57 |
0.0M |
| 2025-08-12 |
16.67 |
16.81 |
16.66 |
16.66 |
0.0M |
| 2025-08-11 |
16.71 |
16.88 |
16.65 |
16.67 |
0.0M |
| 2025-08-08 |
16.72 |
16.92 |
16.71 |
16.84 |
0.0M |
| 2025-08-07 |
16.85 |
16.91 |
16.72 |
16.72 |
0.0M |
| 2025-08-06 |
16.94 |
17.03 |
16.85 |
16.85 |
0.0M |
| 2025-08-05 |
16.95 |
17.06 |
16.92 |
16.94 |
0.0M |
| 2025-08-04 |
17.15 |
17.20 |
16.92 |
16.95 |
0.0M |
| 2025-08-01 |
17.08 |
17.25 |
17.08 |
17.15 |
0.0M |
| 2025-07-31 |
16.95 |
17.23 |
16.95 |
17.08 |
0.0M |
| 2025-07-30 |
16.97 |
17.07 |
16.95 |
16.95 |
0.0M |
| 2025-07-29 |
16.74 |
17.09 |
16.74 |
16.97 |
0.0M |
| 2025-07-28 |
16.75 |
16.92 |
16.74 |
16.74 |
0.0M |
| 2025-07-25 |
16.81 |
16.91 |
16.73 |
16.75 |
0.0M |
| 2025-07-24 |
16.82 |
16.92 |
16.76 |
16.81 |
0.0M |
| 2025-07-23 |
16.85 |
17.02 |
16.79 |
16.82 |
0.0M |
| 2025-07-22 |
16.88 |
16.99 |
16.85 |
16.85 |
0.0M |
| 2025-07-21 |
16.90 |
17.03 |
16.88 |
16.88 |
0.0M |
| 2025-07-18 |
16.85 |
17.03 |
16.85 |
16.90 |
0.0M |
| 2025-07-17 |
16.87 |
17.05 |
16.85 |
16.85 |
0.0M |
| 2025-07-16 |
16.83 |
17.01 |
16.83 |
16.88 |
0.0M |
| 2025-07-15 |
16.87 |
16.97 |
16.82 |
16.83 |
0.0M |
| 2025-07-14 |
16.88 |
16.99 |
16.85 |
16.88 |
0.0M |
| 2025-07-11 |
16.80 |
16.99 |
16.80 |
16.88 |
0.0M |
| 2025-07-10 |
16.83 |
16.99 |
16.80 |
16.80 |
0.0M |
| 2025-07-09 |
16.85 |
16.96 |
16.83 |
16.83 |
0.0M |
| 2025-07-08 |
16.77 |
16.93 |
16.77 |
16.85 |
0.0M |
| 2025-07-07 |
16.70 |
16.87 |
16.70 |
16.77 |
0.0M |
| 2025-07-04 |
16.70 |
16.85 |
16.70 |
16.85 |
0.0M |
| 2025-07-03 |
16.68 |
16.92 |
16.68 |
16.70 |
0.0M |
| 2025-07-02 |
16.65 |
16.88 |
16.65 |
16.68 |
0.0M |
| 2025-07-01 |
16.73 |
16.86 |
16.65 |
16.65 |
0.0M |
| 2025-06-30 |
16.80 |
16.97 |
16.73 |
16.73 |
0.0M |
| 2025-06-27 |
16.85 |
16.96 |
16.80 |
16.80 |
0.0M |
| 2025-06-26 |
16.97 |
17.19 |
16.83 |
16.85 |
0.0M |
| 2025-06-25 |
16.93 |
17.16 |
16.92 |
16.97 |
0.0M |
| 2025-06-24 |
17.09 |
17.14 |
16.93 |
16.93 |
0.0M |
| 2025-06-23 |
17.11 |
17.20 |
17.05 |
17.09 |
0.0M |
| 2025-06-20 |
17.10 |
17.28 |
17.06 |
17.11 |
0.0M |
| 2025-06-19 |
17.05 |
17.25 |
17.05 |
17.10 |
0.0M |
| 2025-06-18 |
17.00 |
17.16 |
17.00 |
17.05 |
0.0M |
| 2025-06-17 |
16.98 |
17.15 |
16.96 |
17.08 |
0.0M |
| 2025-06-16 |
17.10 |
17.31 |
16.98 |
16.98 |
0.0M |
| 2025-06-13 |
17.00 |
17.17 |
17.00 |
17.10 |
0.0M |
| 2025-06-12 |
17.19 |
17.25 |
17.00 |
17.00 |
0.0M |
| 2025-06-11 |
17.18 |
17.26 |
17.15 |
17.19 |
0.0M |
| 2025-06-10 |
17.19 |
17.27 |
17.15 |
17.23 |
0.0M |
| 2025-06-09 |
17.20 |
17.31 |
17.15 |
17.19 |
0.0M |
| 2025-06-06 |
17.21 |
17.31 |
17.16 |
17.26 |
0.0M |
| 2025-06-05 |
17.20 |
17.28 |
17.16 |
17.23 |
0.0M |
| 2025-06-04 |
17.09 |
17.30 |
17.09 |
17.23 |
0.0M |
| 2025-06-03 |
17.22 |
17.27 |
17.09 |
17.09 |
0.0M |
| 2025-06-02 |
17.29 |
17.40 |
17.19 |
17.22 |
0.0M |
| 2025-05-30 |
17.27 |
17.35 |
17.24 |
17.29 |
0.0M |
| 2025-05-29 |
17.18 |
17.36 |
17.18 |
17.27 |
0.0M |
| 2025-05-28 |
17.25 |
17.32 |
17.17 |
17.18 |
0.0M |
| 2025-05-27 |
17.25 |
17.33 |
17.19 |
17.29 |
0.0M |
| 2025-05-26 |
17.30 |
17.34 |
17.17 |
17.25 |
0.0M |
| 2025-05-23 |
17.28 |
17.39 |
17.25 |
17.28 |
0.0M |
| 2025-05-22 |
17.20 |
17.37 |
17.20 |
17.28 |
0.0M |
| 2025-05-21 |
17.30 |
17.44 |
17.20 |
17.20 |
0.0M |
| 2025-05-20 |
17.35 |
17.44 |
17.30 |
17.32 |
0.0M |
| 2025-05-19 |
17.35 |
17.47 |
17.34 |
17.35 |
0.0M |
| 2025-05-16 |
17.34 |
17.46 |
17.14 |
17.35 |
0.0M |
| 2025-05-15 |
17.33 |
17.46 |
17.33 |
17.34 |
0.0M |
| 2025-05-14 |
17.37 |
17.47 |
17.33 |
17.46 |
0.0M |
| 2025-05-13 |
17.20 |
17.48 |
17.20 |
17.37 |
0.0M |
| 2025-05-12 |
17.13 |
17.33 |
17.09 |
17.20 |
0.0M |
| 2025-05-09 |
17.14 |
17.14 |
17.13 |
17.13 |
0.0M |
| 2025-05-08 |
17.00 |
17.23 |
17.00 |
17.14 |
0.0M |
| 2025-05-07 |
17.14 |
17.22 |
17.00 |
17.00 |
0.0M |
| 2025-05-06 |
17.17 |
17.21 |
17.09 |
17.14 |
0.0M |
| 2025-05-05 |
17.10 |
17.25 |
17.08 |
17.17 |
0.0M |
| 2025-05-02 |
17.02 |
17.25 |
17.02 |
17.10 |
0.0M |
| 2025-05-01 |
17.03 |
17.03 |
17.02 |
17.02 |
0.0M |
| 2025-04-30 |
17.13 |
17.25 |
17.03 |
17.09 |
0.0M |
| 2025-04-29 |
17.13 |
17.30 |
17.10 |
17.13 |
0.0M |
| 2025-04-28 |
17.14 |
17.14 |
17.13 |
17.13 |
0.0M |
| 2025-04-25 |
17.15 |
17.30 |
17.14 |
17.14 |
0.0M |
| 2025-04-24 |
17.05 |
17.30 |
17.05 |
17.15 |
0.0M |
| 2025-04-23 |
16.97 |
17.30 |
16.97 |
17.05 |
0.0M |
| 2025-04-22 |
17.12 |
17.28 |
16.97 |
16.97 |
0.0M |
| 2025-04-21 |
17.12 |
17.30 |
17.10 |
17.12 |
0.0M |
| 2025-04-18 |
17.30 |
17.35 |
17.12 |
17.12 |
0.0M |
| 2025-04-17 |
17.17 |
17.33 |
17.15 |
17.30 |
0.0M |
| 2025-04-16 |
17.13 |
17.43 |
17.12 |
17.25 |
0.0M |
| 2025-04-15 |
17.15 |
17.33 |
17.13 |
17.13 |
0.0M |
| 2025-04-14 |
17.67 |
17.73 |
17.15 |
17.15 |
0.0M |
| 2025-04-11 |
17.68 |
17.73 |
17.66 |
17.67 |
0.0M |
| 2025-04-10 |
17.67 |
17.80 |
17.66 |
17.68 |
0.0M |
| 2025-04-09 |
17.65 |
17.76 |
17.60 |
17.67 |
0.0M |
| 2025-04-08 |
17.67 |
17.78 |
17.65 |
17.65 |
0.0M |
| 2025-04-07 |
17.55 |
17.86 |
17.55 |
17.67 |
0.0M |
| 2025-04-04 |
17.72 |
17.85 |
17.54 |
17.55 |
0.0M |
| 2025-04-03 |
17.81 |
17.97 |
17.71 |
17.72 |
0.0M |
| 2025-04-02 |
17.82 |
17.96 |
17.81 |
17.81 |
0.0M |
| 2025-04-01 |
17.91 |
17.99 |
17.82 |
17.88 |
0.0M |
| 2025-03-31 |
17.95 |
18.08 |
17.88 |
17.91 |
0.0M |
| 2025-03-28 |
18.00 |
18.08 |
17.95 |
17.95 |
0.0M |
| 2025-03-27 |
18.00 |
18.09 |
18.00 |
18.00 |
0.0M |
| 2025-03-26 |
17.95 |
18.10 |
17.95 |
18.00 |
0.0M |
| 2025-03-25 |
17.97 |
18.09 |
17.95 |
17.95 |
0.0M |
| 2025-03-24 |
17.98 |
18.08 |
17.92 |
17.97 |
0.0M |
| 2025-03-21 |
17.95 |
18.10 |
17.93 |
17.98 |
0.0M |
| 2025-03-20 |
17.88 |
18.04 |
17.88 |
17.95 |
0.0M |
| 2025-03-19 |
17.82 |
18.03 |
17.80 |
17.88 |
0.0M |
| 2025-03-18 |
17.79 |
17.97 |
17.78 |
17.82 |
0.0M |
| 2025-03-17 |
17.79 |
17.99 |
17.79 |
17.79 |
0.0M |
| 2025-03-14 |
17.78 |
17.97 |
17.74 |
17.79 |
0.0M |
| 2025-03-13 |
17.72 |
18.04 |
17.70 |
17.84 |
0.0M |
| 2025-03-12 |
17.70 |
17.83 |
17.70 |
17.72 |
0.0M |
| 2025-03-11 |
17.94 |
17.97 |
17.70 |
17.70 |
0.0M |
| 2025-03-10 |
18.00 |
18.29 |
17.90 |
17.94 |
0.0M |
| 2025-03-07 |
18.23 |
18.29 |
17.98 |
18.00 |
0.0M |
| 2025-03-06 |
18.25 |
18.43 |
18.09 |
18.23 |
0.0M |
| 2025-03-05 |
18.50 |
18.51 |
18.25 |
18.25 |
0.0M |
| 2025-03-04 |
18.58 |
18.59 |
18.50 |
18.50 |
0.0M |
| 2025-03-03 |
18.60 |
18.68 |
18.58 |
18.58 |
0.0M |
| 2025-02-28 |
18.58 |
18.70 |
18.58 |
18.60 |
0.0M |
| 2025-02-27 |
18.59 |
18.68 |
18.58 |
18.58 |
0.0M |
| 2025-02-26 |
18.60 |
18.65 |
18.59 |
18.59 |
0.0M |
| 2025-02-25 |
18.53 |
18.68 |
18.53 |
18.60 |
0.0M |
| 2025-02-24 |
18.55 |
18.63 |
18.53 |
18.53 |
0.0M |
| 2025-02-21 |
18.62 |
18.71 |
18.55 |
18.55 |
0.0M |
| 2025-02-20 |
18.59 |
18.71 |
18.57 |
18.64 |
0.0M |
| 2025-02-19 |
18.60 |
18.68 |
18.59 |
18.59 |
0.0M |
| 2025-02-18 |
18.58 |
18.69 |
18.57 |
18.63 |
0.0M |
| 2025-02-17 |
18.65 |
18.82 |
18.57 |
18.58 |
0.0M |
| 2025-02-14 |
18.64 |
18.70 |
18.64 |
18.65 |
0.0M |
| 2025-02-13 |
18.73 |
18.79 |
18.64 |
18.64 |
0.0M |
| 2025-02-12 |
18.73 |
18.84 |
18.72 |
18.73 |
0.0M |
| 2025-02-11 |
18.74 |
18.84 |
18.73 |
18.73 |
0.0M |
| 2025-02-10 |
18.68 |
18.84 |
18.64 |
18.74 |
0.0M |
| 2025-02-07 |
18.65 |
18.80 |
18.65 |
18.76 |
0.0M |
| 2025-02-06 |
18.66 |
18.82 |
18.64 |
18.65 |
0.0M |
| 2025-02-05 |
18.68 |
18.79 |
18.66 |
18.66 |
0.0M |
| 2025-02-04 |
18.62 |
18.83 |
18.58 |
18.68 |
0.0M |
| 2025-02-03 |
18.53 |
18.74 |
18.49 |
18.62 |
0.0M |
| 2025-01-31 |
18.49 |
18.68 |
18.49 |
18.53 |
0.0M |
| 2025-01-30 |
18.50 |
18.62 |
18.49 |
18.49 |
0.0M |
| 2025-01-29 |
18.46 |
18.63 |
18.46 |
18.50 |
0.0M |
| 2025-01-28 |
18.45 |
18.59 |
18.45 |
18.46 |
0.0M |
| 2025-01-27 |
18.50 |
18.79 |
18.45 |
18.45 |
0.0M |
| 2025-01-24 |
18.57 |
18.69 |
18.50 |
18.50 |
0.0M |
| 2025-01-23 |
18.55 |
18.67 |
18.55 |
18.57 |
0.0M |
| 2025-01-22 |
18.63 |
18.69 |
18.55 |
18.60 |
0.0M |
| 2025-01-21 |
18.65 |
18.86 |
18.62 |
18.63 |
0.0M |
| 2025-01-20 |
18.87 |
18.89 |
18.65 |
18.65 |
0.0M |
| 2025-01-17 |
18.69 |
18.89 |
18.64 |
18.87 |
0.0M |
| 2025-01-16 |
18.64 |
18.82 |
18.64 |
18.69 |
0.0M |
| 2025-01-15 |
18.65 |
18.84 |
18.64 |
18.64 |
0.0M |
| 2025-01-14 |
18.65 |
18.84 |
18.65 |
18.65 |
0.0M |
| 2025-01-13 |
18.48 |
18.80 |
18.48 |
18.65 |
0.0M |
| 2025-01-10 |
18.48 |
18.73 |
18.48 |
18.48 |
0.0M |
| 2025-01-09 |
18.43 |
18.68 |
18.43 |
18.48 |
0.0M |
| 2025-01-08 |
18.44 |
18.44 |
18.43 |
18.43 |
0.0M |
| 2025-01-07 |
18.45 |
18.45 |
18.44 |
18.45 |
0.0M |
| 2025-01-06 |
18.45 |
18.64 |
18.45 |
18.45 |
0.0M |
| 2025-01-03 |
18.36 |
18.62 |
18.36 |
18.45 |
0.0M |
| 2025-01-02 |
18.33 |
18.44 |
18.33 |
18.36 |
0.0M |
| 2025-01-01 |
18.33 |
18.33 |
18.33 |
18.33 |
0.0M |