USD/CRC

USD/CRC
🏛️ usa →
503.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 505.07 505.96 503.18 503.82 0.0M
2025-09-25 504.59 506.40 503.62 505.07 0.0M
2025-09-24 504.20 505.58 503.22 504.59 0.0M
2025-09-23 504.70 504.80 502.72 504.20 0.0M
2025-09-22 504.07 504.70 502.58 504.70 0.0M
2025-09-21 500.47 504.07 504.07 504.07 0.0M
2025-09-19 504.44 504.57 503.18 504.07 0.0M
2025-09-18 503.82 504.95 502.48 504.44 0.0M
2025-09-17 503.95 504.55 502.49 503.82 0.0M
2025-09-16 503.71 504.45 502.38 503.95 0.0M
2025-09-15 503.71 504.76 502.38 503.71 0.0M
2025-09-14 499.75 503.71 503.71 503.71 0.0M
2025-09-12 503.77 505.65 502.38 503.71 0.0M
2025-09-11 504.03 505.65 502.91 503.77 0.0M
2025-09-10 504.32 505.54 501.92 504.03 0.0M
2025-09-09 504.93 506.27 503.99 504.32 0.0M
2025-09-08 505.70 508.62 504.56 504.93 0.0M
2025-09-05 506.69 508.90 505.70 505.70 0.0M
2025-09-04 505.53 509.26 505.53 506.69 0.0M
2025-09-03 505.53 508.79 504.67 505.53 0.0M
2025-09-02 505.57 506.54 503.33 505.53 0.0M
2025-09-01 505.57 506.54 505.23 505.57 0.0M
2025-08-29 504.95 506.54 504.61 505.57 0.0M
2025-08-28 504.82 506.80 504.13 504.95 0.0M
2025-08-27 503.45 506.94 502.93 504.82 0.0M
2025-08-26 503.95 504.34 502.07 503.45 0.0M
2025-08-25 503.48 504.45 501.57 503.95 0.0M
2025-08-22 504.38 505.65 502.15 503.48 0.0M
2025-08-21 504.56 505.65 502.85 504.38 0.0M
2025-08-20 505.36 506.11 502.85 504.56 0.0M
2025-08-19 505.32 505.86 501.99 505.36 0.0M
2025-08-18 505.32 505.32 503.06 505.32 0.0M
2025-08-15 505.32 505.48 501.99 505.32 0.0M
2025-08-14 505.70 506.42 502.00 505.32 0.0M
2025-08-13 505.82 506.79 501.90 505.70 0.0M
2025-08-12 505.82 507.03 501.90 505.82 0.0M
2025-08-11 505.69 507.59 504.19 505.82 0.0M
2025-08-08 506.76 508.91 505.03 505.69 0.0M
2025-08-07 506.28 509.15 503.43 506.76 0.0M
2025-08-06 506.29 508.48 503.26 506.28 0.0M
2025-08-05 505.44 507.48 503.75 506.29 0.0M
2025-08-04 505.29 506.56 504.18 505.44 0.0M
2025-08-01 505.29 506.75 504.84 505.29 0.0M
2025-07-31 505.29 506.77 504.85 505.29 0.0M
2025-07-30 505.52 506.91 504.56 505.29 0.0M
2025-07-29 505.33 508.14 504.56 505.52 0.0M
2025-07-28 505.16 508.61 505.15 505.33 0.0M
2025-07-25 505.16 508.14 504.49 505.16 0.0M
2025-07-24 504.79 506.61 504.39 505.16 0.0M
2025-07-23 505.17 506.20 503.09 504.79 0.0M
2025-07-22 504.33 505.67 502.59 505.17 0.0M
2025-07-21 504.61 505.31 502.59 504.33 0.0M
2025-07-18 504.61 505.28 503.44 504.61 0.0M
2025-07-17 504.61 505.08 502.50 504.61 0.0M
2025-07-16 504.61 504.80 502.22 504.61 0.0M
2025-07-15 504.33 505.47 502.22 504.61 0.0M
2025-07-14 504.75 505.39 504.23 504.76 0.0M
2025-07-11 504.34 506.72 503.50 504.75 0.0M
2025-07-10 504.34 506.50 503.28 504.34 0.0M
2025-07-09 504.35 506.52 503.01 504.34 0.0M
2025-07-08 505.54 507.52 503.31 504.35 0.0M
2025-07-07 505.04 507.27 504.07 505.54 0.0M
2025-07-04 505.04 505.85 504.57 505.04 0.0M
2025-07-03 504.83 506.35 504.53 505.04 0.0M
2025-07-02 505.21 506.41 502.50 504.83 0.0M
2025-07-01 504.79 506.54 502.50 505.21 0.0M
2025-06-30 504.71 505.88 502.50 504.79 0.0M
2025-06-27 504.34 506.65 502.50 504.71 0.0M
2025-06-26 504.96 506.68 502.50 504.34 0.0M
2025-06-25 505.71 507.55 502.50 504.96 0.0M
2025-06-24 506.21 508.28 502.50 505.71 0.0M
2025-06-23 505.25 508.57 502.50 506.21 0.0M
2025-06-20 504.85 506.42 502.50 505.25 0.0M
2025-06-19 504.77 506.06 502.50 504.85 0.0M
2025-06-18 505.28 505.92 502.38 504.77 0.0M
2025-06-17 503.58 505.30 502.11 505.28 0.0M
2025-06-16 504.08 504.29 502.25 503.58 0.0M
2025-06-13 504.08 507.98 502.75 504.08 0.0M
2025-06-12 506.64 508.90 503.21 504.08 0.0M
2025-06-11 508.01 508.90 504.48 506.64 0.0M
2025-06-10 508.38 508.90 506.01 508.01 0.0M
2025-06-09 509.78 510.95 506.98 508.38 0.0M
2025-06-06 509.78 510.93 507.22 509.78 0.0M
2025-06-05 508.93 509.98 505.22 509.78 0.0M
2025-06-04 508.63 509.71 507.94 508.93 0.0M
2025-06-03 509.01 509.41 505.89 508.63 0.0M
2025-06-02 507.60 509.03 505.89 509.01 0.0M
2025-05-30 508.05 508.66 506.65 507.60 0.0M
2025-05-29 509.09 509.82 507.76 508.05 0.0M
2025-05-28 508.33 510.18 507.10 509.09 0.0M
2025-05-27 508.69 509.89 507.44 508.33 0.0M
2025-05-26 507.60 509.89 507.23 508.69 0.0M
2025-05-23 508.65 509.89 506.23 507.60 0.0M
2025-05-22 508.26 509.15 504.29 508.65 0.0M
2025-05-21 506.97 508.76 502.32 508.26 0.0M
2025-05-20 506.02 507.48 502.32 506.97 0.0M
2025-05-19 506.04 509.51 501.94 506.02 0.0M
2025-05-16 506.55 509.51 501.97 506.04 0.0M
2025-05-15 507.35 507.90 504.15 506.55 0.0M
2025-05-14 507.90 507.90 504.88 507.35 0.0M
2025-05-13 508.13 508.13 504.48 507.90 0.0M
2025-05-12 507.85 509.08 503.98 508.13 0.0M
2025-05-09 507.60 509.58 505.26 507.85 0.0M
2025-05-08 508.24 508.73 507.13 507.60 0.0M
2025-05-07 507.80 508.66 504.49 508.24 0.0M
2025-05-06 505.03 506.14 503.98 506.07 0.0M
2025-05-05 505.76 506.29 503.98 505.03 0.0M
2025-05-02 505.76 506.42 504.84 505.76 0.0M
2025-05-01 505.32 506.42 504.62 505.76 0.0M
2025-04-30 505.68 506.38 504.60 505.43 0.0M
2025-04-29 505.44 506.53 504.75 505.68 0.0M
2025-04-28 506.98 507.03 504.75 505.65 0.0M
2025-04-25 503.92 507.03 503.92 506.98 0.0M
2025-04-24 503.19 504.22 502.14 503.92 0.0M
2025-04-23 503.38 503.73 502.50 503.19 0.0M
2025-04-22 501.76 503.73 501.76 503.38 0.0M
2025-04-21 501.76 503.24 501.34 501.76 0.0M
2025-04-18 501.76 506.00 501.33 501.76 0.0M
2025-04-17 502.26 506.00 501.76 501.76 0.0M
2025-04-16 505.44 505.44 502.18 502.37 0.0M
2025-04-15 506.51 506.51 505.28 505.44 0.0M
2025-04-14 513.06 513.06 505.22 506.00 0.0M
2025-04-11 513.06 513.06 505.22 513.06 0.0M
2025-04-10 514.19 514.19 507.63 513.06 0.0M
2025-04-09 514.36 514.36 508.34 514.19 0.0M
2025-04-08 513.36 514.36 506.96 514.36 0.0M
2025-04-07 506.50 513.36 504.50 513.36 0.0M
2025-04-04 504.46 507.01 504.19 506.50 0.0M
2025-04-03 502.08 504.77 501.50 504.46 0.0M
2025-04-02 499.35 502.91 499.06 502.00 0.0M
2025-04-01 500.15 501.04 499.05 499.35 0.0M
2025-03-31 500.41 501.39 499.27 500.15 0.0M
2025-03-28 499.73 500.41 499.09 500.41 0.0M
2025-03-27 499.46 499.90 499.13 499.73 0.0M
2025-03-26 498.55 499.77 498.24 499.02 0.0M
2025-03-25 500.57 500.82 498.23 498.86 0.0M
2025-03-24 500.01 500.82 499.44 500.28 0.0M
2025-03-21 499.84 500.04 497.50 499.50 0.0M
2025-03-20 498.34 499.90 497.50 499.70 0.0M
2025-03-19 498.93 499.00 497.50 498.48 0.0M
2025-03-18 499.40 499.74 497.32 498.93 0.0M
2025-03-17 499.40 499.74 497.32 499.40 0.0M
2025-03-14 499.46 499.60 499.20 499.40 0.0M
2025-03-13 499.48 503.94 499.14 499.48 0.0M
2025-03-12 502.14 502.14 497.70 499.48 0.0M
2025-03-11 502.73 503.02 502.03 502.14 0.0M
2025-03-10 504.72 505.22 502.33 502.73 0.0M
2025-03-07 505.64 505.64 503.82 504.72 0.0M
2025-03-06 504.24 505.64 503.87 505.64 0.0M
2025-03-05 502.34 504.77 502.13 504.24 0.0M
2025-03-04 503.46 503.77 502.13 502.34 0.0M
2025-03-03 506.05 506.28 502.69 503.00 0.0M
2025-02-28 507.47 507.47 504.99 506.05 0.0M
2025-02-27 506.14 507.77 505.76 507.47 0.0M
2025-02-26 505.74 506.61 504.83 506.14 0.0M
2025-02-25 506.98 506.98 504.33 505.74 0.0M
2025-02-24 506.34 507.03 505.13 506.98 0.0M
2025-02-21 505.10 506.71 504.50 505.50 0.0M
2025-02-20 506.32 506.61 504.51 505.50 0.0M
2025-02-19 505.82 506.70 504.85 506.32 0.0M
2025-02-18 506.59 506.59 504.87 505.79 0.0M
2025-02-17 506.15 506.59 506.15 506.59 0.0M
2025-02-14 507.04 507.06 505.04 505.50 0.0M
2025-02-13 507.07 507.43 506.48 506.50 0.0M
2025-02-12 506.06 507.42 504.99 507.07 0.0M
2025-02-11 508.81 509.07 506.06 506.06 0.0M
2025-02-10 509.43 509.57 508.37 508.81 0.0M
2025-02-07 509.71 509.89 508.85 509.29 0.0M
2025-02-06 508.90 509.89 508.64 509.71 0.0M
2025-02-05 507.42 508.99 507.38 508.90 0.0M
2025-02-04 506.06 508.00 504.39 507.00 0.0M
2025-02-03 509.49 509.49 503.50 506.06 0.0M
2025-01-31 504.47 509.49 504.14 509.49 0.0M
2025-01-30 507.41 507.41 503.20 503.50 0.0M
2025-01-29 507.29 507.74 505.66 507.41 0.0M
2025-01-28 506.91 507.69 506.40 507.29 0.0M
2025-01-27 505.44 506.99 505.15 506.91 0.0M
2025-01-24 504.60 505.78 503.75 505.44 0.0M
2025-01-23 504.63 504.63 504.38 504.60 0.0M
2025-01-22 502.90 504.85 502.90 504.39 0.0M
2025-01-21 502.38 503.61 501.79 502.90 0.0M
2025-01-20 501.74 502.77 501.74 502.38 0.0M
2025-01-17 501.29 502.50 501.11 501.74 0.0M
2025-01-16 501.93 502.00 501.11 501.29 0.0M
2025-01-15 502.50 502.50 501.43 501.71 0.0M
2025-01-14 503.99 503.99 502.02 502.42 0.0M
2025-01-13 505.29 505.29 502.96 503.99 0.0M
2025-01-10 506.11 506.11 504.79 505.29 0.0M
2025-01-09 507.47 507.47 505.02 505.50 0.0M
2025-01-08 507.01 509.50 506.92 508.50 0.0M
2025-01-07 508.14 509.76 508.00 508.67 0.0M
2025-01-06 510.06 510.28 508.14 508.14 0.0M
2025-01-03 509.74 510.11 509.73 510.06 0.0M
2025-01-02 509.70 509.92 509.33 509.50 0.0M
2025-01-01 509.74 509.74 509.70 509.70 0.0M