USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 153.63 153.64 153.62 153.62 0.0K
00:01 153.61 153.61 153.59 153.60 0.0K
00:02 153.60 153.62 153.60 153.62 0.0K
00:03 153.62 153.62 153.62 153.62 0.0K
00:04 153.63 153.64 153.61 153.61 0.0K
00:05 153.62 153.62 153.56 153.56 0.0K
00:06 153.56 153.56 153.49 153.51 0.0K
00:07 153.52 153.52 153.49 153.52 0.0K
00:08 153.51 153.54 153.47 153.47 0.0K
00:09 153.48 153.48 153.41 153.43 0.0K
00:10 153.44 153.44 153.43 153.43 0.0K
00:11 153.44 153.44 153.38 153.40 0.0K
00:12 153.41 153.44 153.41 153.44 0.0K
00:13 153.44 153.45 153.43 153.45 0.0K
00:14 153.44 153.47 153.44 153.47 0.0K
00:15 153.47 153.49 153.47 153.49 0.0K
00:16 153.48 153.51 153.48 153.49 0.0K
00:17 153.49 153.50 153.48 153.50 0.0K
00:18 153.49 153.50 153.47 153.48 0.0K
00:19 153.47 153.48 153.45 153.46 0.0K
00:20 153.45 153.47 153.45 153.46 0.0K
00:21 153.45 153.45 153.41 153.41 0.0K
00:22 153.41 153.45 153.41 153.44 0.0K
00:23 153.44 153.44 153.41 153.43 0.0K
00:24 153.42 153.44 153.42 153.44 0.0K
00:25 153.44 153.44 153.41 153.43 0.0K
00:26 153.42 153.43 153.41 153.43 0.0K
00:27 153.43 153.49 153.42 153.48 0.0K
00:28 153.48 153.48 153.48 153.48 0.0K
00:29 153.46 153.47 153.45 153.46 0.0K
00:30 153.46 153.50 153.46 153.50 0.0K
00:31 153.50 153.50 153.47 153.48 0.0K
00:32 153.47 153.50 153.47 153.49 0.0K
00:33 153.49 153.49 153.47 153.47 0.0K
00:34 153.49 153.49 153.44 153.48 0.0K
00:35 153.49 153.53 153.48 153.53 0.0K
00:36 153.53 153.55 153.53 153.55 0.0K
00:37 153.54 153.58 153.54 153.57 0.0K
00:38 153.56 153.59 153.56 153.59 0.0K
00:39 153.59 153.59 153.57 153.58 0.0K
00:40 153.58 153.60 153.58 153.60 0.0K
00:41 153.60 153.60 153.50 153.54 0.0K
00:42 153.54 153.54 153.51 153.51 0.0K
00:43 153.53 153.57 153.53 153.56 0.0K
00:44 153.56 153.58 153.56 153.57 0.0K
00:45 153.57 153.58 153.57 153.57 0.0K
00:46 153.56 153.61 153.56 153.59 0.0K
00:47 153.59 153.59 153.56 153.57 0.0K
00:48 153.57 153.59 153.57 153.59 0.0K
00:49 153.60 153.62 153.60 153.61 0.0K
00:50 153.61 153.61 153.58 153.60 0.0K
00:51 153.61 153.62 153.59 153.62 0.0K
00:52 153.61 153.62 153.59 153.62 0.0K
00:53 153.61 153.61 153.59 153.59 0.0K
00:54 153.59 153.61 153.55 153.56 0.0K
00:55 153.59 153.61 153.58 153.61 0.0K
00:56 153.62 153.62 153.61 153.61 0.0K
00:57 153.62 153.62 153.61 153.61 0.0K
00:58 153.62 153.65 153.62 153.65 0.0K
00:59 153.64 153.66 153.64 153.65 0.0K
01:00 153.65 153.67 153.64 153.65 0.0K
01:01 153.65 153.66 153.61 153.62 0.0K
01:02 153.63 153.68 153.63 153.68 0.0K
01:03 153.68 153.71 153.68 153.71 0.0K
01:04 153.70 153.73 153.70 153.73 0.0K
01:05 153.72 153.72 153.69 153.70 0.0K
01:06 153.70 153.70 153.66 153.67 0.0K
01:07 153.66 153.70 153.66 153.68 0.0K
01:08 153.68 153.69 153.68 153.69 0.0K
01:09 153.68 153.70 153.68 153.69 0.0K
01:10 153.69 153.73 153.68 153.73 0.0K
01:11 153.72 153.74 153.72 153.74 0.0K
01:12 153.74 153.75 153.74 153.75 0.0K
01:13 153.74 153.75 153.70 153.71 0.0K
01:14 153.72 153.72 153.70 153.71 0.0K
01:15 153.72 153.72 153.69 153.69 0.0K
01:16 153.69 153.71 153.69 153.70 0.0K
01:17 153.71 153.72 153.69 153.70 0.0K
01:18 153.70 153.70 153.70 153.70 0.0K
01:19 153.71 153.74 153.71 153.74 0.0K
01:20 153.73 153.75 153.69 153.69 0.0K
01:21 153.69 153.69 153.68 153.68 0.0K
01:22 153.69 153.69 153.65 153.67 0.0K
01:23 153.67 153.67 153.67 153.67 0.0K
01:24 153.66 153.66 153.64 153.65 0.0K
01:25 153.66 153.66 153.66 153.66 0.0K
01:26 153.66 153.66 153.66 153.66 0.0K
01:27 153.66 153.66 153.64 153.64 0.0K
01:28 153.66 153.67 153.66 153.67 0.0K
01:29 153.67 153.68 153.67 153.68 0.0K
01:30 153.65 153.66 153.64 153.66 0.0K
01:31 153.65 153.66 153.65 153.66 0.0K
01:32 153.66 153.68 153.66 153.68 0.0K
01:33 153.68 153.68 153.66 153.67 0.0K
01:34 153.67 153.68 153.67 153.68 0.0K
01:35 153.68 153.68 153.64 153.65 0.0K
01:36 153.65 153.66 153.64 153.66 0.0K
01:37 153.66 153.66 153.64 153.65 0.0K
01:38 153.66 153.66 153.64 153.65 0.0K
01:39 153.66 153.66 153.59 153.61 0.0K
01:40 153.61 153.62 153.59 153.59 0.0K
01:41 153.60 153.60 153.57 153.58 0.0K
01:42 153.58 153.61 153.57 153.61 0.0K
01:43 153.62 153.65 153.61 153.63 0.0K
01:44 153.63 153.65 153.63 153.65 0.0K
01:45 153.65 153.66 153.63 153.64 0.0K
01:46 153.63 153.63 153.62 153.63 0.0K
01:47 153.63 153.66 153.63 153.66 0.0K
01:48 153.66 153.68 153.66 153.68 0.0K
01:49 153.66 153.68 153.66 153.67 0.0K
01:50 153.68 153.68 153.66 153.67 0.0K
01:51 153.66 153.66 153.62 153.62 0.0K
01:52 153.62 153.64 153.61 153.61 0.0K
01:53 153.61 153.62 153.60 153.60 0.0K
01:54 153.61 153.61 153.57 153.58 0.0K
01:55 153.56 153.56 153.50 153.50 0.0K
01:56 153.51 153.54 153.50 153.50 0.0K
01:57 153.51 153.52 153.51 153.51 0.0K
01:58 153.51 153.53 153.51 153.52 0.0K
01:59 153.52 153.55 153.51 153.54 0.0K
02:00 153.54 153.56 153.50 153.52 0.0K
02:01 153.53 153.53 153.52 153.52 0.0K
02:02 153.53 153.53 153.49 153.50 0.0K
02:03 153.50 153.51 153.49 153.51 0.0K
02:04 153.50 153.50 153.44 153.47 0.0K
02:05 153.45 153.45 153.41 153.43 0.0K
02:06 153.44 153.47 153.43 153.43 0.0K
02:07 153.44 153.44 153.38 153.38 0.0K
02:08 153.37 153.38 153.33 153.38 0.0K
02:09 153.38 153.40 153.37 153.40 0.0K
02:10 153.40 153.43 153.38 153.39 0.0K
02:11 153.40 153.42 153.39 153.42 0.0K
02:12 153.42 153.45 153.42 153.43 0.0K
02:13 153.43 153.43 153.38 153.42 0.0K
02:14 153.42 153.44 153.42 153.42 0.0K
02:15 153.41 153.46 153.41 153.44 0.0K
02:16 153.44 153.44 153.41 153.43 0.0K
02:17 153.42 153.46 153.42 153.43 0.0K
02:18 153.42 153.43 153.42 153.43 0.0K
02:19 153.43 153.43 153.38 153.39 0.0K
02:20 153.40 153.40 153.32 153.33 0.0K
02:21 153.32 153.35 153.28 153.30 0.0K
02:22 153.30 153.33 153.30 153.31 0.0K
02:23 153.32 153.32 153.31 153.31 0.0K
02:24 153.31 153.31 153.26 153.30 0.0K
02:25 153.31 153.34 153.31 153.34 0.0K
02:26 153.34 153.34 153.34 153.34 0.0K
02:27 153.34 153.36 153.34 153.35 0.0K
02:28 153.34 153.34 153.31 153.31 0.0K
02:29 153.31 153.31 153.28 153.30 0.0K
02:30 153.30 153.32 153.29 153.31 0.0K
02:31 153.32 153.33 153.32 153.33 0.0K
02:32 153.34 153.34 153.31 153.32 0.0K
02:33 153.32 153.32 153.30 153.30 0.0K
02:34 153.30 153.31 153.28 153.31 0.0K
02:35 153.28 153.28 153.25 153.27 0.0K
02:36 153.26 153.28 153.25 153.26 0.0K
02:37 153.26 153.29 153.24 153.29 0.0K
02:38 153.29 153.30 153.28 153.29 0.0K
02:39 153.28 153.30 153.28 153.30 0.0K
02:40 153.28 153.32 153.28 153.32 0.0K
02:41 153.32 153.35 153.32 153.34 0.0K
02:42 153.34 153.34 153.33 153.33 0.0K
02:43 153.32 153.34 153.32 153.33 0.0K
02:44 153.32 153.36 153.31 153.36 0.0K
02:45 153.36 153.36 153.30 153.30 0.0K
02:46 153.31 153.34 153.31 153.34 0.0K
02:47 153.34 153.36 153.34 153.36 0.0K
02:48 153.35 153.36 153.31 153.32 0.0K
02:49 153.32 153.34 153.31 153.34 0.0K
02:50 153.34 153.37 153.34 153.37 0.0K
02:51 153.37 153.42 153.36 153.41 0.0K
02:52 153.41 153.41 153.41 153.41 0.0K
02:53 153.41 153.41 153.39 153.40 0.0K
02:54 153.41 153.42 153.40 153.42 0.0K
02:55 153.41 153.44 153.41 153.44 0.0K
02:56 153.43 153.44 153.41 153.42 0.0K
02:57 153.42 153.44 153.42 153.44 0.0K
02:58 153.44 153.44 153.41 153.42 0.0K
02:59 153.41 153.42 153.41 153.42 0.0K
03:00 153.42 153.43 153.41 153.42 0.0K
03:01 153.41 153.45 153.41 153.45 0.0K
03:02 153.44 153.46 153.44 153.46 0.0K
03:03 153.46 153.47 153.46 153.47 0.0K
03:04 153.47 153.47 153.45 153.46 0.0K
03:05 153.47 153.49 153.47 153.49 0.0K
03:06 153.48 153.48 153.48 153.48 0.0K
03:07 153.47 153.47 153.43 153.45 0.0K
03:08 153.47 153.50 153.47 153.49 0.0K
03:09 153.50 153.50 153.49 153.49 0.0K
03:10 153.50 153.50 153.49 153.49 0.0K
03:11 153.51 153.54 153.51 153.53 0.0K
03:12 153.51 153.51 153.49 153.49 0.0K
03:13 153.49 153.49 153.47 153.48 0.0K
03:14 153.49 153.50 153.45 153.45 0.0K
03:15 153.45 153.47 153.42 153.43 0.0K
03:16 153.46 153.46 153.41 153.41 0.0K
03:17 153.41 153.41 153.39 153.40 0.0K
03:18 153.43 153.43 153.40 153.40 0.0K
03:19 153.40 153.41 153.36 153.36 0.0K
03:20 153.36 153.38 153.36 153.37 0.0K
03:21 153.38 153.38 153.34 153.34 0.0K
03:22 153.35 153.36 153.34 153.34 0.0K
03:23 153.35 153.37 153.35 153.36 0.0K
03:24 153.36 153.39 153.35 153.38 0.0K
03:25 153.37 153.39 153.34 153.35 0.0K
03:26 153.34 153.34 153.33 153.33 0.0K
03:27 153.34 153.34 153.31 153.32 0.0K
03:28 153.32 153.34 153.32 153.34 0.0K
03:29 153.34 153.34 153.30 153.30 0.0K
03:30 153.31 153.31 153.29 153.30 0.0K
03:31 153.29 153.31 153.26 153.31 0.0K
03:32 153.31 153.33 153.30 153.30 0.0K
03:33 153.30 153.34 153.30 153.34 0.0K
03:34 153.34 153.34 153.32 153.33 0.0K
03:35 153.33 153.33 153.26 153.27 0.0K
03:36 153.28 153.28 153.25 153.27 0.0K
03:37 153.26 153.26 153.19 153.21 0.0K
03:38 153.20 153.20 153.16 153.20 0.0K
03:39 153.21 153.22 153.21 153.21 0.0K
03:40 153.20 153.22 153.20 153.21 0.0K
03:41 153.22 153.22 153.19 153.19 0.0K
03:42 153.20 153.21 153.20 153.21 0.0K
03:43 153.20 153.24 153.20 153.23 0.0K
03:44 153.24 153.24 153.22 153.23 0.0K
03:45 153.23 153.24 153.20 153.20 0.0K
03:46 153.22 153.23 153.22 153.23 0.0K
03:47 153.23 153.27 153.23 153.26 0.0K
03:48 153.26 153.27 153.24 153.26 0.0K
03:49 153.27 153.27 153.25 153.26 0.0K
03:50 153.26 153.26 153.20 153.21 0.0K
03:51 153.21 153.22 153.20 153.21 0.0K
03:52 153.21 153.22 153.19 153.20 0.0K
03:53 153.20 153.20 153.20 153.20 0.0K
03:54 153.19 153.19 153.18 153.18 0.0K
03:55 153.19 153.25 153.19 153.25 0.0K
03:56 153.24 153.28 153.24 153.26 0.0K
03:57 153.28 153.33 153.27 153.32 0.0K
03:58 153.32 153.36 153.31 153.34 0.0K
03:59 153.35 153.36 153.32 153.34 0.0K
04:00 153.34 153.38 153.31 153.32 0.0K
04:01 153.34 153.41 153.33 153.39 0.0K
04:02 153.41 153.44 153.38 153.39 0.0K
04:03 153.40 153.41 153.35 153.36 0.0K
04:04 153.36 153.38 153.34 153.37 0.0K
04:05 153.37 153.38 153.34 153.36 0.0K
04:06 153.36 153.37 153.33 153.34 0.0K
04:07 153.36 153.39 153.34 153.35 0.0K
04:08 153.36 153.36 153.28 153.31 0.0K
04:09 153.31 153.36 153.28 153.36 0.0K
04:10 153.37 153.39 153.36 153.38 0.0K
04:11 153.37 153.37 153.32 153.34 0.0K
04:12 153.33 153.39 153.32 153.37 0.0K
04:13 153.37 153.38 153.34 153.34 0.0K
04:14 153.35 153.36 153.31 153.32 0.0K
04:15 153.33 153.34 153.32 153.34 0.0K
04:16 153.33 153.35 153.31 153.34 0.0K
04:17 153.34 153.37 153.33 153.37 0.0K
04:18 153.37 153.40 153.35 153.36 0.0K
04:19 153.37 153.37 153.34 153.36 0.0K
04:20 153.34 153.36 153.31 153.36 0.0K
04:21 153.34 153.34 153.32 153.33 0.0K
04:22 153.33 153.36 153.33 153.34 0.0K
04:23 153.34 153.36 153.34 153.35 0.0K
04:24 153.34 153.34 153.30 153.32 0.0K
04:25 153.32 153.35 153.30 153.30 0.0K
04:26 153.31 153.34 153.31 153.33 0.0K
04:27 153.32 153.36 153.32 153.32 0.0K
04:28 153.33 153.35 153.33 153.34 0.0K
04:29 153.34 153.34 153.31 153.31 0.0K
04:30 153.32 153.34 153.31 153.34 0.0K
04:31 153.34 153.34 153.32 153.33 0.0K
04:32 153.34 153.34 153.33 153.33 0.0K
04:33 153.34 153.37 153.34 153.36 0.0K
04:34 153.34 153.36 153.32 153.33 0.0K
04:35 153.32 153.35 153.32 153.34 0.0K
04:36 153.31 153.34 153.28 153.30 0.0K
04:37 153.31 153.34 153.30 153.34 0.0K
04:38 153.32 153.36 153.32 153.33 0.0K
04:39 153.34 153.34 153.31 153.31 0.0K
04:40 153.31 153.34 153.25 153.25 0.0K
04:41 153.25 153.27 153.24 153.27 0.0K
04:42 153.25 153.28 153.24 153.28 0.0K
04:43 153.28 153.31 153.25 153.30 0.0K
04:44 153.28 153.28 153.25 153.27 0.0K
04:45 153.27 153.27 153.24 153.24 0.0K
04:46 153.24 153.27 153.23 153.26 0.0K
04:47 153.26 153.26 153.23 153.24 0.0K
04:48 153.24 153.26 153.24 153.26 0.0K
04:49 153.25 153.25 153.24 153.24 0.0K
04:50 153.26 153.26 153.24 153.24 0.0K
04:51 153.22 153.26 153.22 153.25 0.0K
04:52 153.25 153.25 153.24 153.24 0.0K
04:53 153.25 153.27 153.24 153.27 0.0K
04:54 153.27 153.27 153.22 153.22 0.0K
04:55 153.22 153.24 153.22 153.24 0.0K
04:56 153.22 153.22 153.19 153.21 0.0K
04:57 153.22 153.24 153.21 153.23 0.0K
04:58 153.22 153.22 153.18 153.18 0.0K
04:59 153.18 153.20 153.17 153.19 0.0K
05:00 153.19 153.19 153.16 153.16 0.0K
05:01 153.16 153.19 153.16 153.18 0.0K
05:02 153.16 153.18 153.11 153.14 0.0K
05:03 153.14 153.15 153.12 153.12 0.0K
05:04 153.12 153.12 153.09 153.10 0.0K
05:05 153.10 153.10 153.06 153.06 0.0K
05:06 153.07 153.09 153.07 153.09 0.0K
05:07 153.09 153.12 153.08 153.11 0.0K
05:08 153.09 153.13 153.07 153.12 0.0K
05:09 153.12 153.14 153.12 153.13 0.0K
05:10 153.12 153.17 153.12 153.17 0.0K
05:11 153.16 153.16 153.16 153.16 0.0K
05:12 153.16 153.18 153.16 153.17 0.0K
05:13 153.16 153.16 153.14 153.15 0.0K
05:14 153.16 153.16 153.12 153.14 0.0K
05:15 153.14 153.14 153.12 153.13 0.0K
05:16 153.12 153.17 153.12 153.15 0.0K
05:17 153.15 153.16 153.12 153.12 0.0K
05:18 153.12 153.12 153.11 153.11 0.0K
05:19 153.12 153.16 153.12 153.14 0.0K
05:20 153.13 153.13 153.12 153.13 0.0K
05:21 153.13 153.13 153.09 153.11 0.0K
05:22 153.11 153.12 153.11 153.12 0.0K
05:23 153.12 153.12 153.06 153.11 0.0K
05:24 153.11 153.13 153.11 153.12 0.0K
05:25 153.12 153.14 153.09 153.11 0.0K
05:26 153.12 153.12 153.09 153.11 0.0K
05:27 153.12 153.12 153.11 153.11 0.0K
05:28 153.12 153.14 153.08 153.11 0.0K
05:29 153.09 153.11 153.09 153.11 0.0K
05:30 153.10 153.11 153.06 153.07 0.0K
05:31 153.08 153.09 153.02 153.05 0.0K
05:32 153.05 153.05 153.01 153.03 0.0K
05:33 153.03 153.03 152.98 152.99 0.0K
05:34 153.00 153.02 152.98 153.02 0.0K
05:35 153.02 153.04 153.02 153.04 0.0K
05:36 153.04 153.04 153.01 153.01 0.0K
05:37 153.00 153.05 152.99 153.04 0.0K
05:38 153.04 153.05 153.04 153.05 0.0K
05:39 153.05 153.07 153.05 153.07 0.0K
05:40 153.07 153.09 153.07 153.07 0.0K
05:41 153.03 153.08 153.03 153.08 0.0K
05:42 153.06 153.08 153.06 153.07 0.0K
05:43 153.07 153.07 153.05 153.05 0.0K
05:44 153.06 153.06 153.04 153.05 0.0K
05:45 153.05 153.05 153.03 153.04 0.0K
05:46 153.05 153.05 153.00 153.01 0.0K
05:47 153.00 153.03 153.00 153.02 0.0K
05:48 153.03 153.03 153.00 153.01 0.0K
05:49 153.02 153.02 152.99 153.00 0.0K
05:50 153.00 153.02 152.99 152.99 0.0K
05:51 152.99 153.00 152.96 152.97 0.0K
05:52 152.95 152.98 152.94 152.94 0.0K
05:53 152.92 152.96 152.91 152.94 0.0K
05:54 152.94 152.94 152.91 152.91 0.0K
05:55 152.91 152.93 152.91 152.93 0.0K
05:56 152.93 152.93 152.91 152.91 0.0K
05:57 152.92 152.96 152.92 152.94 0.0K
05:58 152.93 152.96 152.91 152.94 0.0K
05:59 152.93 152.94 152.92 152.94 0.0K
06:00 152.93 152.94 152.87 152.88 0.0K
06:01 152.88 152.91 152.88 152.89 0.0K
06:02 152.89 152.89 152.88 152.88 0.0K
06:03 152.89 152.89 152.87 152.87 0.0K
06:04 152.87 152.89 152.87 152.88 0.0K
06:05 152.87 152.89 152.87 152.89 0.0K
06:06 152.87 152.89 152.84 152.84 0.0K
06:07 152.84 152.86 152.82 152.83 0.0K
06:08 152.81 152.81 152.81 152.81 0.0K
06:09 152.81 152.81 152.81 152.81 0.0K
06:10 152.82 152.84 152.82 152.84 0.0K
06:11 152.82 152.86 152.82 152.85 0.0K
06:12 152.84 152.84 152.82 152.82 0.0K
06:13 152.81 152.81 152.75 152.75 0.0K
06:14 152.73 152.75 152.69 152.72 0.0K
06:15 152.71 152.73 152.70 152.71 0.0K
06:16 152.69 152.71 152.69 152.70 0.0K
06:17 152.70 152.72 152.70 152.71 0.0K
06:18 152.70 152.75 152.69 152.75 0.0K
06:19 152.75 152.75 152.66 152.66 0.0K
06:20 152.63 152.63 152.58 152.61 0.0K
06:21 152.61 152.61 152.56 152.58 0.0K
06:22 152.58 152.62 152.58 152.62 0.0K
06:23 152.61 152.63 152.61 152.62 0.0K
06:24 152.62 152.65 152.62 152.65 0.0K
06:25 152.65 152.66 152.62 152.64 0.0K
06:26 152.65 152.69 152.65 152.67 0.0K
06:27 152.66 152.66 152.64 152.65 0.0K
06:28 152.65 152.66 152.64 152.65 0.0K
06:29 152.64 152.64 152.62 152.64 0.0K
06:30 152.65 152.65 152.62 152.62 0.0K
06:31 152.62 152.62 152.61 152.61 0.0K
06:32 152.61 152.61 152.57 152.57 0.0K
06:33 152.56 152.57 152.54 152.55 0.0K
06:34 152.58 152.61 152.56 152.60 0.0K
06:35 152.60 152.60 152.56 152.57 0.0K
06:36 152.58 152.58 152.53 152.55 0.0K
06:37 152.55 152.55 152.47 152.51 0.0K
06:38 152.51 152.54 152.47 152.53 0.0K
06:39 152.54 152.56 152.51 152.51 0.0K
06:40 152.51 152.55 152.51 152.52 0.0K
06:41 152.52 152.53 152.48 152.52 0.0K
06:42 152.51 152.51 152.50 152.51 0.0K
06:43 152.50 152.53 152.47 152.51 0.0K
06:44 152.53 152.53 152.50 152.52 0.0K
06:45 152.51 152.51 152.47 152.48 0.0K
06:46 152.48 152.50 152.47 152.49 0.0K
06:47 152.50 152.58 152.50 152.56 0.0K
06:48 152.56 152.56 152.55 152.55 0.0K
06:49 152.56 152.57 152.56 152.57 0.0K
06:50 152.56 152.56 152.51 152.52 0.0K
06:51 152.51 152.55 152.50 152.53 0.0K
06:52 152.51 152.55 152.51 152.55 0.0K
06:53 152.54 152.55 152.51 152.53 0.0K
06:54 152.53 152.57 152.53 152.57 0.0K
06:55 152.57 152.57 152.53 152.54 0.0K
06:56 152.54 152.54 152.50 152.51 0.0K
06:57 152.51 152.54 152.50 152.54 0.0K
06:58 152.54 152.54 152.54 152.54 0.0K
06:59 152.54 152.55 152.54 152.54 0.0K
07:00 152.54 152.61 152.54 152.61 0.0K
07:01 152.61 152.61 152.56 152.59 0.0K
07:02 152.56 152.58 152.55 152.55 0.0K
07:03 152.56 152.56 152.51 152.53 0.0K
07:04 152.53 152.53 152.47 152.49 0.0K
07:05 152.49 152.52 152.49 152.52 0.0K
07:06 152.53 152.53 152.53 152.53 0.0K
07:07 152.53 152.53 152.47 152.51 0.0K
07:08 152.51 152.53 152.50 152.53 0.0K
07:09 152.53 152.53 152.51 152.52 0.0K
07:10 152.51 152.56 152.51 152.55 0.0K
07:11 152.55 152.56 152.53 152.53 0.0K
07:12 152.53 152.56 152.53 152.54 0.0K
07:13 152.53 152.56 152.53 152.56 0.0K
07:14 152.56 152.61 152.56 152.61 0.0K
07:15 152.61 152.64 152.61 152.63 0.0K
07:16 152.62 152.66 152.62 152.64 0.0K
07:17 152.64 152.66 152.63 152.64 0.0K
07:18 152.63 152.64 152.62 152.64 0.0K
07:19 152.64 152.71 152.64 152.70 0.0K
07:20 152.69 152.69 152.68 152.68 0.0K
07:21 152.68 152.68 152.64 152.64 0.0K
07:22 152.66 152.66 152.65 152.65 0.0K
07:23 152.66 152.66 152.66 152.66 0.0K
07:24 152.66 152.71 152.66 152.70 0.0K
07:25 152.68 152.69 152.64 152.66 0.0K
07:26 152.66 152.66 152.64 152.65 0.0K
07:27 152.68 152.68 152.66 152.66 0.0K
07:28 152.67 152.72 152.67 152.71 0.0K
07:29 152.70 152.72 152.69 152.72 0.0K
07:30 152.71 152.72 152.65 152.67 0.0K
07:31 152.67 152.67 152.63 152.64 0.0K
07:32 152.64 152.64 152.61 152.62 0.0K
07:33 152.62 152.62 152.59 152.61 0.0K
07:34 152.61 152.63 152.61 152.62 0.0K
07:35 152.62 152.64 152.61 152.64 0.0K
07:36 152.66 152.66 152.63 152.64 0.0K
07:37 152.66 152.68 152.66 152.68 0.0K
07:38 152.67 152.70 152.67 152.69 0.0K
07:39 152.70 152.70 152.67 152.67 0.0K
07:40 152.68 152.69 152.67 152.69 0.0K
07:41 152.69 152.69 152.67 152.68 0.0K
07:42 152.69 152.70 152.68 152.70 0.0K
07:43 152.70 152.73 152.69 152.73 0.0K
07:44 152.74 152.75 152.72 152.73 0.0K
07:45 152.73 152.75 152.69 152.69 0.0K
07:46 152.69 152.71 152.69 152.70 0.0K
07:47 152.70 152.70 152.70 152.70 0.0K
07:48 152.68 152.68 152.66 152.67 0.0K
07:49 152.67 152.69 152.66 152.68 0.0K
07:50 152.68 152.69 152.66 152.69 0.0K
07:51 152.69 152.72 152.68 152.70 0.0K
07:52 152.70 152.70 152.69 152.70 0.0K
07:53 152.70 152.73 152.70 152.73 0.0K
07:54 152.72 152.72 152.69 152.70 0.0K
07:55 152.70 152.70 152.68 152.68 0.0K
07:56 152.68 152.68 152.65 152.66 0.0K
07:57 152.66 152.66 152.66 152.66 0.0K
07:58 152.66 152.67 152.66 152.67 0.0K
07:59 152.66 152.74 152.66 152.73 0.0K
08:00 152.74 152.74 152.72 152.72 0.0K
08:01 152.72 152.72 152.69 152.70 0.0K
08:02 152.73 152.74 152.72 152.72 0.0K
08:03 152.71 152.72 152.68 152.70 0.0K
08:04 152.70 152.70 152.68 152.68 0.0K
08:05 152.68 152.69 152.67 152.67 0.0K
08:06 152.68 152.68 152.61 152.61 0.0K
08:07 152.60 152.63 152.59 152.61 0.0K
08:08 152.61 152.64 152.60 152.63 0.0K
08:09 152.64 152.66 152.62 152.63 0.0K
08:10 152.64 152.64 152.62 152.63 0.0K
08:11 152.63 152.64 152.59 152.64 0.0K
08:12 152.61 152.62 152.61 152.62 0.0K
08:13 152.62 152.62 152.59 152.61 0.0K
08:14 152.60 152.62 152.59 152.59 0.0K
08:15 152.59 152.59 152.53 152.54 0.0K
08:16 152.53 152.53 152.49 152.49 0.0K
08:17 152.47 152.50 152.47 152.50 0.0K
08:18 152.50 152.52 152.50 152.51 0.0K
08:19 152.50 152.50 152.41 152.43 0.0K
08:20 152.43 152.46 152.41 152.45 0.0K
08:21 152.44 152.46 152.44 152.46 0.0K
08:22 152.45 152.50 152.45 152.50 0.0K
08:23 152.50 152.50 152.47 152.48 0.0K
08:24 152.48 152.53 152.48 152.52 0.0K
08:25 152.52 152.53 152.51 152.53 0.0K
08:26 152.53 152.58 152.52 152.57 0.0K
08:27 152.57 152.58 152.56 152.58 0.0K
08:28 152.57 152.61 152.57 152.59 0.0K
08:29 152.60 152.60 152.56 152.57 0.0K
08:30 152.56 152.58 152.55 152.55 0.0K
08:31 152.55 152.57 152.55 152.56 0.0K
08:32 152.56 152.58 152.55 152.58 0.0K
08:33 152.56 152.60 152.56 152.59 0.0K
08:34 152.59 152.59 152.56 152.58 0.0K
08:35 152.57 152.60 152.57 152.58 0.0K
08:36 152.58 152.59 152.56 152.59 0.0K
08:37 152.57 152.60 152.56 152.59 0.0K
08:38 152.60 152.61 152.60 152.60 0.0K
08:39 152.60 152.64 152.59 152.64 0.0K
08:40 152.63 152.65 152.62 152.64 0.0K
08:41 152.65 152.66 152.60 152.63 0.0K
08:42 152.63 152.63 152.56 152.58 0.0K
08:43 152.59 152.61 152.58 152.61 0.0K
08:44 152.59 152.61 152.59 152.61 0.0K
08:45 152.59 152.61 152.57 152.58 0.0K
08:46 152.57 152.63 152.53 152.62 0.0K
08:47 152.62 152.62 152.60 152.61 0.0K
08:48 152.63 152.67 152.62 152.65 0.0K
08:49 152.64 152.64 152.61 152.62 0.0K
08:50 152.61 152.62 152.55 152.56 0.0K
08:51 152.56 152.59 152.56 152.57 0.0K
08:52 152.59 152.65 152.58 152.63 0.0K
08:53 152.64 152.66 152.62 152.62 0.0K
08:54 152.64 152.65 152.64 152.65 0.0K
08:55 152.64 152.64 152.62 152.63 0.0K
08:56 152.63 152.64 152.63 152.64 0.0K
08:57 152.62 152.64 152.61 152.61 0.0K
08:58 152.63 152.63 152.60 152.61 0.0K
08:59 152.61 152.63 152.61 152.62 0.0K
09:00 152.62 152.66 152.62 152.66 0.0K
09:01 152.67 152.69 152.67 152.68 0.0K
09:02 152.67 152.68 152.66 152.68 0.0K
09:03 152.68 152.68 152.66 152.66 0.0K
09:04 152.66 152.67 152.64 152.64 0.0K
09:05 152.65 152.68 152.63 152.67 0.0K
09:06 152.67 152.69 152.66 152.69 0.0K
09:07 152.69 152.69 152.68 152.68 0.0K
09:08 152.68 152.70 152.66 152.70 0.0K
09:09 152.69 152.71 152.69 152.70 0.0K
09:10 152.70 152.70 152.64 152.66 0.0K
09:11 152.67 152.76 152.67 152.76 0.0K
09:12 152.75 152.75 152.70 152.72 0.0K
09:13 152.72 152.74 152.72 152.74 0.0K
09:14 152.73 152.74 152.70 152.70 0.0K
09:15 152.69 152.71 152.69 152.71 0.0K
09:16 152.71 152.73 152.69 152.72 0.0K
09:17 152.72 152.74 152.71 152.73 0.0K
09:18 152.73 152.74 152.70 152.71 0.0K
09:19 152.71 152.71 152.66 152.68 0.0K
09:20 152.68 152.70 152.66 152.67 0.0K
09:21 152.67 152.67 152.60 152.60 0.0K
09:22 152.61 152.67 152.61 152.67 0.0K
09:23 152.67 152.69 152.67 152.68 0.0K
09:24 152.67 152.67 152.62 152.63 0.0K
09:25 152.64 152.64 152.59 152.60 0.0K
09:26 152.60 152.64 152.60 152.62 0.0K
09:27 152.62 152.64 152.62 152.63 0.0K
09:28 152.63 152.66 152.62 152.66 0.0K
09:29 152.65 152.68 152.63 152.64 0.0K
09:30 152.64 152.64 152.59 152.63 0.0K
09:31 152.62 152.62 152.58 152.61 0.0K
09:32 152.62 152.68 152.62 152.68 0.0K
09:33 152.68 152.72 152.67 152.72 0.0K
09:34 152.72 152.73 152.69 152.71 0.0K
09:35 152.69 152.72 152.69 152.70 0.0K
09:36 152.70 152.70 152.68 152.69 0.0K
09:37 152.70 152.72 152.68 152.71 0.0K
09:38 152.70 152.72 152.70 152.72 0.0K
09:39 152.72 152.72 152.69 152.70 0.0K
09:40 152.70 152.73 152.70 152.72 0.0K
09:41 152.72 152.76 152.72 152.74 0.0K
09:42 152.75 152.75 152.69 152.71 0.0K
09:43 152.71 152.73 152.69 152.69 0.0K
09:44 152.68 152.68 152.64 152.64 0.0K
09:45 152.64 152.66 152.63 152.64 0.0K
09:46 152.64 152.68 152.62 152.67 0.0K
09:47 152.68 152.71 152.67 152.69 0.0K
09:48 152.69 152.71 152.66 152.68 0.0K
09:49 152.68 152.69 152.66 152.69 0.0K
09:50 152.69 152.76 152.68 152.72 0.0K
09:51 152.72 152.73 152.66 152.66 0.0K
09:52 152.64 152.70 152.64 152.67 0.0K
09:53 152.66 152.66 152.64 152.65 0.0K
09:54 152.66 152.70 152.63 152.69 0.0K
09:55 152.69 152.73 152.69 152.72 0.0K
09:56 152.71 152.73 152.71 152.72 0.0K
09:57 152.72 152.76 152.72 152.74 0.0K
09:58 152.74 152.76 152.73 152.73 0.0K
09:59 152.75 152.76 152.74 152.76 0.0K
10:00 152.76 152.78 152.75 152.76 0.0K
10:01 152.76 152.79 152.75 152.79 0.0K
10:02 152.78 152.83 152.76 152.82 0.0K
10:03 152.81 152.84 152.81 152.84 0.0K
10:04 152.83 152.86 152.82 152.86 0.0K
10:05 152.86 152.89 152.86 152.89 0.0K
10:06 152.87 152.92 152.87 152.91 0.0K
10:07 152.90 152.93 152.89 152.93 0.0K
10:08 152.93 152.96 152.91 152.96 0.0K
10:09 152.94 152.96 152.94 152.96 0.0K
10:10 152.95 152.95 152.91 152.92 0.0K
10:11 152.91 152.92 152.89 152.89 0.0K
10:12 152.90 152.91 152.87 152.91 0.0K
10:13 152.91 152.94 152.91 152.94 0.0K
10:14 152.94 152.99 152.94 152.97 0.0K
10:15 152.97 152.97 152.94 152.95 0.0K
10:16 152.96 152.97 152.96 152.96 0.0K
10:17 152.96 152.97 152.95 152.97 0.0K
10:18 152.97 152.97 152.95 152.96 0.0K
10:19 152.96 152.97 152.94 152.96 0.0K
10:20 152.96 152.98 152.94 152.98 0.0K
10:21 152.97 153.00 152.97 153.00 0.0K
10:22 153.00 153.00 152.98 152.99 0.0K
10:23 152.98 153.01 152.97 153.01 0.0K
10:24 153.03 153.03 153.00 153.01 0.0K
10:25 153.01 153.03 152.99 152.99 0.0K
10:26 153.00 153.00 152.97 152.99 0.0K
10:27 153.00 153.00 152.99 152.99 0.0K
10:28 153.01 153.01 152.95 152.98 0.0K
10:29 152.97 152.97 152.95 152.95 0.0K
10:30 152.95 152.97 152.94 152.94 0.0K
10:31 152.96 152.99 152.96 152.97 0.0K
10:32 152.97 153.00 152.97 153.00 0.0K
10:33 153.00 153.00 152.98 152.99 0.0K
10:34 152.99 152.99 152.97 152.97 0.0K
10:35 152.96 152.98 152.95 152.97 0.0K
10:36 152.98 153.00 152.97 153.00 0.0K
10:37 153.00 153.03 153.00 153.01 0.0K
10:38 153.01 153.01 152.97 152.98 0.0K
10:39 152.98 152.99 152.98 152.99 0.0K
10:40 152.99 153.03 152.99 153.03 0.0K
10:41 153.03 153.03 153.03 153.03 0.0K
10:42 153.04 153.06 153.04 153.05 0.0K
10:43 153.05 153.05 153.03 153.03 0.0K
10:44 153.04 153.05 153.01 153.03 0.0K
10:45 153.03 153.05 153.01 153.01 0.0K
10:46 153.00 153.03 153.00 153.03 0.0K
10:47 153.03 153.05 153.00 153.02 0.0K
10:48 153.02 153.04 153.01 153.04 0.0K
10:49 153.04 153.07 153.04 153.04 0.0K
10:50 153.05 153.05 152.94 152.98 0.0K
10:51 152.99 152.99 152.95 152.97 0.0K
10:52 152.96 152.97 152.94 152.94 0.0K
10:53 152.93 152.95 152.90 152.92 0.0K
10:54 152.93 152.95 152.91 152.95 0.0K
10:55 152.95 152.98 152.95 152.96 0.0K
10:56 152.97 152.97 152.94 152.96 0.0K
10:57 152.97 152.98 152.95 152.98 0.0K
10:58 152.98 152.99 152.93 152.94 0.0K
10:59 152.94 152.96 152.93 152.95 0.0K
11:00 152.95 153.00 152.95 153.00 0.0K
11:01 152.99 153.01 152.97 152.97 0.0K
11:02 153.00 153.00 152.94 152.96 0.0K
11:03 152.95 152.95 152.94 152.94 0.0K
11:04 152.95 152.95 152.93 152.93 0.0K
11:05 152.91 152.95 152.91 152.94 0.0K
11:06 152.93 152.96 152.93 152.94 0.0K
11:07 152.94 152.94 152.91 152.92 0.0K
11:08 152.91 152.93 152.89 152.93 0.0K
11:09 152.93 152.95 152.92 152.95 0.0K
11:10 152.94 152.94 152.89 152.90 0.0K
11:11 152.91 152.94 152.90 152.94 0.0K
11:12 152.94 152.94 152.93 152.93 0.0K
11:13 152.94 152.96 152.86 152.91 0.0K
11:14 152.91 152.94 152.91 152.93 0.0K
11:15 152.94 152.97 152.94 152.96 0.0K
11:16 152.95 152.97 152.94 152.94 0.0K
11:17 152.96 152.97 152.92 152.93 0.0K
11:18 152.93 152.94 152.93 152.94 0.0K
11:19 152.94 152.97 152.94 152.97 0.0K
11:20 152.97 152.97 152.95 152.96 0.0K
11:21 152.97 152.97 152.96 152.96 0.0K
11:22 152.98 153.01 152.98 153.00 0.0K
11:23 153.00 153.00 152.99 152.99 0.0K
11:24 153.00 153.00 152.97 152.98 0.0K
11:25 152.99 153.00 152.97 152.98 0.0K
11:26 152.99 153.00 152.98 153.00 0.0K
11:27 153.00 153.00 152.97 152.98 0.0K
11:28 152.97 153.00 152.97 152.99 0.0K
11:29 152.99 153.00 152.99 153.00 0.0K
11:30 152.99 153.04 152.99 153.02 0.0K
11:31 153.02 153.03 153.00 153.00 0.0K
11:32 152.99 153.10 152.99 153.10 0.0K
11:33 153.09 153.13 153.09 153.11 0.0K
11:34 153.09 153.09 153.06 153.06 0.0K
11:35 153.07 153.07 153.01 153.02 0.0K
11:36 153.01 153.06 153.01 153.06 0.0K
11:37 153.05 153.09 153.05 153.08 0.0K
11:38 153.09 153.12 153.07 153.12 0.0K
11:39 153.09 153.11 153.09 153.11 0.0K
11:40 153.11 153.12 153.09 153.09 0.0K
11:41 153.09 153.11 153.09 153.11 0.0K
11:42 153.09 153.12 153.09 153.12 0.0K
11:43 153.12 153.12 153.09 153.10 0.0K
11:44 153.09 153.11 153.07 153.08 0.0K
11:45 153.06 153.09 153.06 153.08 0.0K
11:46 153.06 153.13 153.06 153.13 0.0K
11:47 153.13 153.15 153.13 153.14 0.0K
11:48 153.14 153.15 153.14 153.15 0.0K
11:49 153.15 153.20 153.15 153.18 0.0K
11:50 153.17 153.20 153.16 153.19 0.0K
11:51 153.19 153.21 153.19 153.20 0.0K
11:52 153.20 153.20 153.16 153.18 0.0K
11:53 153.16 153.20 153.16 153.18 0.0K
11:54 153.16 153.16 153.14 153.15 0.0K
11:55 153.14 153.18 153.14 153.16 0.0K
11:56 153.15 153.17 153.14 153.17 0.0K
11:57 153.16 153.24 153.16 153.24 0.0K
11:58 153.22 153.24 153.22 153.24 0.0K
11:59 153.22 153.24 153.22 153.24 0.0K
12:00 153.22 153.25 153.22 153.24 0.0K
12:01 153.23 153.26 153.22 153.26 0.0K
12:02 153.25 153.25 153.19 153.20 0.0K
12:03 153.21 153.22 153.19 153.20 0.0K
12:04 153.20 153.20 153.16 153.17 0.0K
12:05 153.17 153.19 153.14 153.15 0.0K
12:06 153.16 153.16 153.16 153.16 0.0K
12:07 153.16 153.18 153.16 153.17 0.0K
12:08 153.17 153.22 153.17 153.22 0.0K
12:09 153.20 153.23 153.19 153.23 0.0K
12:10 153.22 153.22 153.19 153.19 0.0K
12:11 153.20 153.23 153.20 153.22 0.0K
12:12 153.22 153.22 153.19 153.20 0.0K
12:13 153.19 153.24 153.19 153.22 0.0K
12:14 153.20 153.22 153.17 153.20 0.0K
12:15 153.20 153.20 153.18 153.18 0.0K
12:16 153.18 153.19 153.16 153.17 0.0K
12:17 153.18 153.19 153.15 153.16 0.0K
12:18 153.16 153.16 153.13 153.15 0.0K
12:19 153.15 153.17 153.15 153.16 0.0K
12:20 153.16 153.16 153.13 153.15 0.0K
12:21 153.16 153.17 153.16 153.17 0.0K
12:22 153.16 153.18 153.16 153.18 0.0K
12:23 153.16 153.16 153.16 153.16 0.0K
12:24 153.16 153.16 153.15 153.15 0.0K
12:25 153.16 153.18 153.13 153.18 0.0K
12:26 153.17 153.18 153.17 153.18 0.0K
12:27 153.17 153.20 153.17 153.19 0.0K
12:28 153.19 153.22 153.19 153.22 0.0K
12:29 153.22 153.22 153.20 153.20 0.0K
12:30 153.21 153.23 153.20 153.22 0.0K
12:31 153.21 153.21 153.19 153.19 0.0K
12:32 153.19 153.21 153.19 153.21 0.0K
12:33 153.21 153.21 153.21 153.21 0.0K
12:34 153.21 153.21 153.19 153.20 0.0K
12:35 153.20 153.23 153.20 153.20 0.0K
12:36 153.22 153.22 153.20 153.20 0.0K
12:37 153.22 153.24 153.22 153.24 0.0K
12:38 153.22 153.22 153.20 153.21 0.0K
12:39 153.21 153.21 153.20 153.21 0.0K
12:40 153.19 153.23 153.19 153.22 0.0K
12:41 153.23 153.23 153.21 153.22 0.0K
12:42 153.22 153.22 153.20 153.21 0.0K
12:43 153.20 153.22 153.20 153.22 0.0K
12:44 153.22 153.22 153.21 153.21 0.0K
12:45 153.22 153.25 153.22 153.25 0.0K
12:46 153.25 153.28 153.25 153.27 0.0K
12:47 153.26 153.26 153.26 153.26 0.0K
12:48 153.26 153.26 153.23 153.24 0.0K
12:49 153.24 153.25 153.23 153.25 0.0K
12:50 153.24 153.26 153.24 153.25 0.0K
12:51 153.26 153.26 153.26 153.26 0.0K
12:52 153.26 153.27 153.26 153.27 0.0K
12:53 153.25 153.25 153.24 153.24 0.0K
12:54 153.25 153.25 153.24 153.24 0.0K
12:55 153.25 153.27 153.25 153.26 0.0K
12:56 153.27 153.29 153.26 153.27 0.0K
12:57 153.26 153.29 153.25 153.26 0.0K
12:58 153.26 153.28 153.25 153.26 0.0K
12:59 153.26 153.27 153.26 153.27 0.0K
13:00 153.25 153.27 153.25 153.26 0.0K
13:01 153.25 153.25 153.25 153.25 0.0K
13:02 153.25 153.30 153.25 153.30 0.0K
13:03 153.30 153.31 153.28 153.29 0.0K
13:04 153.29 153.31 153.27 153.27 0.0K
13:05 153.27 153.28 153.23 153.24 0.0K
13:06 153.24 153.25 153.22 153.23 0.0K
13:07 153.23 153.23 153.20 153.21 0.0K
13:08 153.22 153.23 153.22 153.23 0.0K
13:09 153.21 153.24 153.21 153.24 0.0K
13:10 153.24 153.27 153.24 153.26 0.0K
13:11 153.26 153.26 153.26 153.26 0.0K
13:12 153.26 153.27 153.26 153.27 0.0K
13:13 153.27 153.28 153.27 153.28 0.0K
13:14 153.28 153.28 153.25 153.26 0.0K
13:15 153.25 153.25 153.23 153.24 0.0K
13:16 153.24 153.27 153.24 153.25 0.0K
13:17 153.25 153.28 153.24 153.28 0.0K
13:18 153.26 153.29 153.26 153.27 0.0K
13:19 153.26 153.26 153.25 153.26 0.0K
13:20 153.26 153.27 153.26 153.27 0.0K
13:21 153.25 153.26 153.25 153.26 0.0K
13:22 153.26 153.26 153.25 153.26 0.0K
13:23 153.25 153.25 153.24 153.24 0.0K
13:24 153.26 153.26 153.26 153.26 0.0K
13:25 153.25 153.25 153.22 153.24 0.0K
13:26 153.24 153.25 153.24 153.25 0.0K
13:27 153.25 153.25 153.24 153.24 0.0K
13:28 153.25 153.25 153.24 153.24 0.0K
13:29 153.24 153.25 153.24 153.25 0.0K
13:30 153.23 153.24 153.22 153.24 0.0K
13:31 153.24 153.24 153.23 153.23 0.0K
13:32 153.23 153.25 153.23 153.24 0.0K
13:33 153.24 153.25 153.24 153.25 0.0K
13:34 153.25 153.25 153.24 153.24 0.0K
13:35 153.24 153.25 153.22 153.23 0.0K
13:36 153.25 153.27 153.24 153.24 0.0K
13:37 153.24 153.26 153.24 153.25 0.0K
13:38 153.24 153.24 153.24 153.24 0.0K
13:39 153.25 153.27 153.24 153.27 0.0K
13:40 153.26 153.30 153.26 153.29 0.0K
13:41 153.29 153.30 153.29 153.30 0.0K
13:42 153.29 153.31 153.29 153.31 0.0K
13:43 153.30 153.30 153.28 153.29 0.0K
13:44 153.28 153.29 153.28 153.29 0.0K
13:45 153.29 153.29 153.26 153.27 0.0K
13:46 153.28 153.28 153.26 153.27 0.0K
13:47 153.28 153.28 153.26 153.27 0.0K
13:48 153.28 153.28 153.26 153.27 0.0K
13:49 153.28 153.28 153.28 153.28 0.0K
13:50 153.28 153.30 153.28 153.30 0.0K
13:51 153.29 153.30 153.28 153.29 0.0K
13:52 153.28 153.28 153.27 153.27 0.0K
13:53 153.27 153.30 153.26 153.27 0.0K
13:54 153.27 153.30 153.25 153.29 0.0K
13:55 153.29 153.29 153.29 153.29 0.0K
13:56 153.28 153.28 153.27 153.27 0.0K
13:57 153.28 153.28 153.28 153.28 0.0K
13:58 153.27 153.28 153.25 153.26 0.0K
13:59 153.26 153.28 153.26 153.28 0.0K
14:00 153.28 153.31 153.28 153.31 0.0K
14:01 153.31 153.31 153.30 153.30 0.0K
14:02 153.31 153.31 153.31 153.31 0.0K
14:03 153.31 153.33 153.31 153.33 0.0K
14:04 153.32 153.34 153.32 153.34 0.0K
14:05 153.34 153.34 153.34 153.34 0.0K
14:06 153.35 153.36 153.35 153.36 0.0K
14:07 153.34 153.34 153.32 153.33 0.0K
14:08 153.33 153.34 153.31 153.34 0.0K
14:09 153.34 153.34 153.34 153.34 0.0K
14:10 153.35 153.35 153.34 153.35 0.0K
14:11 153.35 153.36 153.35 153.36 0.0K
14:12 153.35 153.36 153.35 153.36 0.0K
14:13 153.34 153.34 153.34 153.34 0.0K
14:14 153.34 153.34 153.34 153.34 0.0K
14:15 153.34 153.34 153.32 153.33 0.0K
14:16 153.34 153.34 153.31 153.33 0.0K
14:17 153.33 153.35 153.33 153.34 0.0K
14:18 153.34 153.36 153.34 153.35 0.0K
14:19 153.34 153.36 153.34 153.36 0.0K
14:20 153.35 153.36 153.35 153.35 0.0K
14:21 153.35 153.37 153.34 153.35 0.0K
14:22 153.36 153.37 153.35 153.37 0.0K
14:23 153.36 153.38 153.36 153.38 0.0K
14:24 153.37 153.38 153.36 153.38 0.0K
14:25 153.36 153.37 153.36 153.37 0.0K
14:26 153.37 153.37 153.36 153.36 0.0K
14:27 153.36 153.36 153.34 153.35 0.0K
14:28 153.35 153.38 153.34 153.35 0.0K
14:29 153.35 153.35 153.35 153.35 0.0K
14:30 153.35 153.35 153.33 153.33 0.0K
14:31 153.34 153.34 153.34 153.34 0.0K
14:32 153.36 153.36 153.34 153.35 0.0K
14:33 153.35 153.36 153.34 153.36 0.0K
14:34 153.36 153.36 153.34 153.35 0.0K
14:35 153.35 153.37 153.35 153.37 0.0K
14:36 153.37 153.37 153.37 153.37 0.0K
14:37 153.37 153.39 153.36 153.36 0.0K
14:38 153.36 153.36 153.34 153.34 0.0K
14:39 153.35 153.35 153.35 153.35 0.0K
14:40 153.35 153.35 153.34 153.35 0.0K
14:41 153.34 153.34 153.28 153.30 0.0K
14:42 153.30 153.31 153.29 153.31 0.0K
14:43 153.31 153.33 153.30 153.30 0.0K
14:44 153.32 153.34 153.30 153.30 0.0K
14:45 153.30 153.30 153.30 153.30 0.0K
14:46 153.30 153.31 153.29 153.31 0.0K
14:47 153.30 153.33 153.30 153.31 0.0K
14:48 153.31 153.33 153.31 153.33 0.0K
14:49 153.31 153.31 153.28 153.29 0.0K
14:50 153.28 153.28 153.26 153.27 0.0K
14:51 153.28 153.30 153.28 153.29 0.0K
14:52 153.28 153.28 153.26 153.27 0.0K
14:53 153.27 153.28 153.25 153.27 0.0K
14:54 153.26 153.27 153.24 153.24 0.0K
14:55 153.25 153.27 153.25 153.27 0.0K
14:56 153.25 153.25 153.24 153.24 0.0K
14:57 153.24 153.26 153.24 153.26 0.0K
14:58 153.26 153.27 153.26 153.27 0.0K
14:59 153.25 153.27 153.25 153.27 0.0K
15:00 153.25 153.27 153.25 153.26 0.0K
15:01 153.26 153.26 153.24 153.24 0.0K
15:02 153.23 153.25 153.23 153.24 0.0K
15:03 153.22 153.24 153.22 153.24 0.0K
15:04 153.22 153.22 153.22 153.22 0.0K
15:05 153.22 153.24 153.22 153.23 0.0K
15:06 153.23 153.25 153.23 153.25 0.0K
15:07 153.25 153.27 153.25 153.27 0.0K
15:08 153.26 153.26 153.26 153.26 0.0K
15:09 153.25 153.25 153.24 153.24 0.0K
15:10 153.25 153.27 153.23 153.27 0.0K
15:11 153.25 153.25 153.25 153.25 0.0K
15:12 153.25 153.25 153.23 153.24 0.0K
15:13 153.26 153.27 153.26 153.27 0.0K
15:14 153.26 153.27 153.26 153.27 0.0K
15:15 153.25 153.27 153.25 153.27 0.0K
15:16 153.25 153.25 153.24 153.24 0.0K
15:17 153.24 153.26 153.24 153.25 0.0K
15:18 153.24 153.25 153.24 153.25 0.0K
15:19 153.24 153.25 153.22 153.22 0.0K
15:20 153.23 153.24 153.22 153.22 0.0K
15:21 153.22 153.22 153.22 153.22 0.0K
15:22 153.22 153.25 153.22 153.24 0.0K
15:23 153.24 153.24 153.23 153.23 0.0K
15:24 153.22 153.23 153.22 153.23 0.0K
15:25 153.22 153.23 153.22 153.23 0.0K
15:26 153.23 153.23 153.22 153.23 0.0K
15:27 153.23 153.25 153.22 153.22 0.0K
15:28 153.22 153.24 153.22 153.24 0.0K
15:29 153.23 153.25 153.23 153.25 0.0K
15:30 153.24 153.24 153.22 153.23 0.0K
15:31 153.24 153.24 153.22 153.23 0.0K
15:32 153.23 153.24 153.23 153.24 0.0K
15:33 153.23 153.24 153.22 153.23 0.0K
15:34 153.23 153.24 153.23 153.24 0.0K
15:35 153.24 153.24 153.22 153.22 0.0K
15:36 153.22 153.22 153.21 153.21 0.0K
15:37 153.20 153.20 153.20 153.20 0.0K
15:38 153.21 153.21 153.20 153.21 0.0K
15:39 153.20 153.23 153.20 153.22 0.0K
15:40 153.22 153.24 153.22 153.24 0.0K
15:41 153.22 153.22 153.22 153.22 0.0K
15:42 153.22 153.24 153.22 153.23 0.0K
15:43 153.24 153.24 153.23 153.23 0.0K
15:44 153.24 153.24 153.22 153.23 0.0K
15:45 153.23 153.23 153.23 153.23 0.0K
15:46 153.23 153.24 153.23 153.24 0.0K
15:47 153.23 153.24 153.23 153.24 0.0K
15:48 153.24 153.24 153.22 153.23 0.0K
15:49 153.22 153.24 153.22 153.24 0.0K
15:50 153.24 153.24 153.23 153.23 0.0K
15:51 153.24 153.24 153.23 153.23 0.0K
15:52 153.24 153.25 153.23 153.23 0.0K
15:53 153.24 153.25 153.23 153.25 0.0K
15:54 153.25 153.25 153.25 153.25 0.0K
15:55 153.25 153.25 153.23 153.24 0.0K
15:56 153.24 153.25 153.24 153.25 0.0K
15:57 153.25 153.25 153.21 153.21 0.0K
15:58 153.22 153.22 153.20 153.21 0.0K
15:59 153.21 153.24 153.21 153.24 0.0K
16:00 153.24 153.25 153.23 153.23 0.0K
16:01 153.24 153.24 153.22 153.23 0.0K
16:02 153.23 153.24 153.23 153.24 0.0K
16:03 153.24 153.24 153.23 153.23 0.0K
16:04 153.23 153.24 153.20 153.21 0.0K
16:05 153.21 153.22 153.21 153.22 0.0K
16:06 153.22 153.22 153.21 153.21 0.0K
16:07 153.23 153.24 153.23 153.24 0.0K
16:08 153.22 153.22 153.22 153.22 0.0K
16:09 153.22 153.22 153.22 153.22 0.0K
16:10 153.22 153.24 153.22 153.24 0.0K
16:11 153.24 153.25 153.22 153.23 0.0K
16:12 153.24 153.25 153.22 153.23 0.0K
16:13 153.24 153.26 153.24 153.25 0.0K
16:14 153.24 153.25 153.24 153.25 0.0K
16:15 153.25 153.25 153.25 153.25 0.0K
16:16 153.26 153.27 153.26 153.27 0.0K
16:17 153.27 153.28 153.27 153.28 0.0K
16:18 153.29 153.30 153.27 153.27 0.0K
16:19 153.28 153.28 153.27 153.27 0.0K
16:20 153.26 153.28 153.26 153.27 0.0K
16:21 153.27 153.27 153.26 153.27 0.0K
16:22 153.27 153.27 153.27 153.27 0.0K
16:23 153.27 153.27 153.27 153.27 0.0K
16:24 153.27 153.27 153.27 153.27 0.0K
16:25 153.26 153.26 153.26 153.26 0.0K
16:26 153.27 153.27 153.27 153.27 0.0K
16:27 153.27 153.28 153.27 153.28 0.0K
16:28 153.27 153.27 153.27 153.27 0.0K
16:29 153.26 153.26 153.26 153.26 0.0K
16:30 153.26 153.26 153.26 153.26 0.0K
16:31 153.27 153.27 153.25 153.26 0.0K
16:32 153.26 153.26 153.26 153.26 0.0K
16:33 153.26 153.26 153.26 153.26 0.0K
16:34 153.26 153.26 153.26 153.26 0.0K
16:35 153.26 153.26 153.24 153.24 0.0K
16:36 153.24 153.25 153.24 153.25 0.0K
16:37 153.26 153.26 153.24 153.24 0.0K
16:38 153.24 153.26 153.24 153.25 0.0K
16:39 153.25 153.27 153.25 153.27 0.0K
16:40 153.27 153.30 153.27 153.28 0.0K
16:41 153.28 153.29 153.28 153.29 0.0K
16:42 153.29 153.29 153.29 153.29 0.0K
16:43 153.29 153.30 153.29 153.29 0.0K
16:44 153.29 153.31 153.28 153.29 0.0K
16:45 153.29 153.30 153.28 153.28 0.0K
16:46 153.29 153.30 153.29 153.30 0.0K
16:47 153.29 153.30 153.28 153.30 0.0K
16:48 153.29 153.31 153.28 153.28 0.0K
16:49 153.28 153.30 153.26 153.27 0.0K
16:50 153.28 153.30 153.27 153.30 0.0K
16:51 153.29 153.29 153.29 153.29 0.0K
16:52 153.28 153.28 153.28 153.28 0.0K
16:53 153.28 153.30 153.28 153.29 0.0K
16:54 153.29 153.29 153.29 153.29 0.0K
16:55 153.29 153.31 153.29 153.30 0.0K
16:56 153.30 153.31 153.30 153.31 0.0K
16:57 153.30 153.30 153.29 153.29 0.0K
16:58 153.30 153.31 153.30 153.31 0.0K
16:59 153.31 153.31 153.28 153.29 0.0K
17:00 153.29 153.31 153.29 153.31 0.0K
17:01 153.30 153.30 153.30 153.30 0.0K
17:05 153.28 153.30 153.28 153.30 0.0K
17:06 153.29 153.29 153.29 153.29 0.0K
17:08 153.29 153.29 153.29 153.29 0.0K
17:09 153.29 153.29 153.29 153.29 0.0K
17:12 153.29 153.29 153.29 153.29 0.0K
17:13 153.29 153.29 153.29 153.29 0.0K
17:14 153.29 153.29 153.29 153.29 0.0K
17:16 153.29 153.29 153.29 153.29 0.0K
17:18 153.29 153.29 153.29 153.29 0.0K
17:19 153.29 153.29 153.29 153.29 0.0K
17:20 153.29 153.29 153.29 153.29 0.0K
17:21 153.29 153.29 153.29 153.29 0.0K
17:22 153.29 153.30 153.29 153.30 0.0K
17:24 153.30 153.31 153.30 153.31 0.0K
17:25 153.29 153.30 153.29 153.30 0.0K
17:26 153.29 153.29 153.29 153.29 0.0K
17:28 153.30 153.30 153.28 153.28 0.0K
17:29 153.29 153.29 153.29 153.29 0.0K
17:30 153.29 153.29 153.29 153.29 0.0K
17:31 153.29 153.29 153.29 153.29 0.0K
17:32 153.29 153.29 153.29 153.29 0.0K
17:33 153.29 153.29 153.28 153.29 0.0K
17:34 153.29 153.29 153.27 153.27 0.0K
17:35 153.29 153.29 153.28 153.28 0.0K
17:36 153.28 153.29 153.28 153.29 0.0K
17:37 153.28 153.29 153.28 153.29 0.0K
17:38 153.29 153.29 153.29 153.29 0.0K
17:39 153.27 153.28 153.27 153.28 0.0K
17:40 153.27 153.27 153.27 153.27 0.0K
17:41 153.25 153.26 153.25 153.26 0.0K
17:42 153.26 153.26 153.26 153.26 0.0K
17:43 153.26 153.26 153.26 153.26 0.0K
17:44 153.25 153.26 153.25 153.26 0.0K
17:45 153.26 153.26 153.26 153.26 0.0K
17:46 153.26 153.26 153.26 153.26 0.0K
17:47 153.26 153.26 153.25 153.25 0.0K
17:48 153.26 153.26 153.26 153.26 0.0K
17:49 153.26 153.26 153.26 153.26 0.0K
17:50 153.25 153.26 153.25 153.26 0.0K
17:51 153.26 153.26 153.26 153.26 0.0K
17:52 153.26 153.26 153.25 153.25 0.0K
17:53 153.26 153.26 153.25 153.26 0.0K
17:54 153.26 153.26 153.25 153.26 0.0K
17:55 153.26 153.26 153.26 153.26 0.0K
17:56 153.26 153.26 153.26 153.26 0.0K
17:57 153.26 153.26 153.26 153.26 0.0K
17:58 153.25 153.26 153.25 153.26 0.0K
17:59 153.26 153.26 153.26 153.26 0.0K
18:00 153.26 153.26 153.25 153.26 0.0K
18:01 153.26 153.27 153.26 153.27 0.0K
18:02 153.26 153.26 153.26 153.26 0.0K
18:03 153.26 153.27 153.26 153.27 0.0K
18:04 153.27 153.27 153.27 153.27 0.0K
18:05 153.27 153.27 153.26 153.26 0.0K
18:06 153.25 153.27 153.25 153.27 0.0K
18:07 153.27 153.28 153.27 153.28 0.0K
18:08 153.28 153.28 153.26 153.26 0.0K
18:09 153.27 153.28 153.25 153.28 0.0K
18:10 153.28 153.28 153.26 153.27 0.0K
18:11 153.28 153.29 153.28 153.29 0.0K
18:12 153.28 153.30 153.28 153.29 0.0K
18:13 153.29 153.30 153.29 153.29 0.0K
18:14 153.29 153.30 153.29 153.29 0.0K
18:15 153.30 153.30 153.30 153.30 0.0K
18:16 153.30 153.31 153.28 153.31 0.0K
18:17 153.30 153.33 153.30 153.33 0.0K
18:18 153.33 153.34 153.32 153.34 0.0K
18:19 153.32 153.32 153.29 153.30 0.0K
18:20 153.30 153.30 153.30 153.30 0.0K
18:21 153.29 153.30 153.29 153.30 0.0K
18:22 153.30 153.32 153.30 153.32 0.0K
18:23 153.32 153.32 153.30 153.32 0.0K
18:24 153.32 153.33 153.29 153.29 0.0K
18:25 153.30 153.30 153.29 153.29 0.0K
18:26 153.30 153.30 153.29 153.29 0.0K
18:27 153.30 153.31 153.29 153.29 0.0K
18:28 153.29 153.32 153.29 153.32 0.0K
18:29 153.32 153.32 153.32 153.32 0.0K
18:30 153.31 153.31 153.30 153.30 0.0K
18:31 153.29 153.30 153.28 153.30 0.0K
18:32 153.29 153.30 153.28 153.28 0.0K
18:33 153.29 153.29 153.26 153.27 0.0K
18:34 153.27 153.30 153.26 153.30 0.0K
18:35 153.30 153.30 153.28 153.29 0.0K
18:36 153.29 153.29 153.29 153.29 0.0K
18:37 153.29 153.29 153.29 153.29 0.0K
18:38 153.29 153.29 153.29 153.29 0.0K
18:39 153.29 153.30 153.29 153.30 0.0K
18:40 153.30 153.31 153.30 153.31 0.0K
18:41 153.31 153.31 153.31 153.31 0.0K
18:42 153.31 153.31 153.31 153.31 0.0K
18:43 153.31 153.36 153.31 153.35 0.0K
18:44 153.37 153.37 153.32 153.33 0.0K
18:45 153.34 153.34 153.34 153.34 0.0K
18:46 153.34 153.34 153.33 153.33 0.0K
18:47 153.34 153.34 153.33 153.33 0.0K
18:48 153.33 153.34 153.32 153.34 0.0K
18:49 153.33 153.34 153.31 153.33 0.0K
18:50 153.32 153.32 153.32 153.32 0.0K
18:51 153.32 153.32 153.31 153.32 0.0K
18:52 153.33 153.34 153.33 153.33 0.0K
18:53 153.33 153.34 153.33 153.33 0.0K
18:54 153.33 153.34 153.33 153.33 0.0K
18:55 153.33 153.34 153.33 153.33 0.0K
18:56 153.33 153.35 153.33 153.34 0.0K
18:57 153.34 153.34 153.34 153.34 0.0K
18:58 153.34 153.34 153.31 153.32 0.0K
18:59 153.32 153.32 153.32 153.32 0.0K
19:00 153.30 153.31 153.30 153.31 0.0K
19:01 153.31 153.31 153.28 153.28 0.0K
19:02 153.28 153.29 153.28 153.29 0.0K
19:03 153.30 153.32 153.30 153.31 0.0K
19:04 153.31 153.31 153.30 153.30 0.0K
19:05 153.30 153.31 153.30 153.31 0.0K
19:06 153.31 153.31 153.31 153.31 0.0K
19:07 153.31 153.31 153.30 153.30 0.0K
19:08 153.32 153.32 153.30 153.30 0.0K
19:09 153.31 153.31 153.30 153.30 0.0K
19:10 153.32 153.32 153.32 153.32 0.0K
19:11 153.32 153.32 153.32 153.32 0.0K
19:12 153.31 153.31 153.31 153.31 0.0K
19:13 153.32 153.32 153.30 153.30 0.0K
19:14 153.30 153.31 153.30 153.31 0.0K
19:15 153.30 153.31 153.30 153.31 0.0K
19:16 153.31 153.31 153.31 153.31 0.0K
19:17 153.31 153.31 153.31 153.31 0.0K
19:18 153.30 153.31 153.30 153.31 0.0K
19:19 153.31 153.31 153.30 153.30 0.0K
19:20 153.32 153.32 153.30 153.30 0.0K
19:21 153.30 153.31 153.28 153.28 0.0K
19:22 153.29 153.30 153.28 153.29 0.0K
19:23 153.29 153.30 153.28 153.30 0.0K
19:24 153.28 153.28 153.25 153.26 0.0K
19:25 153.26 153.26 153.26 153.26 0.0K
19:26 153.26 153.27 153.26 153.27 0.0K
19:27 153.26 153.27 153.25 153.26 0.0K
19:28 153.26 153.27 153.26 153.27 0.0K
19:29 153.27 153.28 153.27 153.28 0.0K
19:30 153.28 153.28 153.26 153.27 0.0K
19:31 153.28 153.32 153.28 153.30 0.0K
19:32 153.30 153.30 153.29 153.29 0.0K
19:33 153.29 153.30 153.29 153.30 0.0K
19:34 153.30 153.30 153.28 153.29 0.0K
19:35 153.30 153.30 153.29 153.29 0.0K
19:36 153.31 153.31 153.28 153.29 0.0K
19:37 153.29 153.33 153.29 153.32 0.0K
19:38 153.32 153.32 153.31 153.31 0.0K
19:39 153.31 153.31 153.28 153.29 0.0K
19:40 153.28 153.28 153.25 153.27 0.0K
19:41 153.28 153.28 153.22 153.24 0.0K
19:42 153.25 153.25 153.24 153.24 0.0K
19:43 153.26 153.26 153.26 153.26 0.0K
19:44 153.26 153.26 153.26 153.26 0.0K
19:45 153.27 153.28 153.25 153.25 0.0K
19:46 153.26 153.27 153.26 153.26 0.0K
19:47 153.27 153.28 153.27 153.27 0.0K
19:48 153.26 153.28 153.25 153.26 0.0K
19:49 153.25 153.25 153.24 153.24 0.0K
19:50 153.23 153.25 153.23 153.24 0.0K
19:51 153.23 153.24 153.20 153.22 0.0K
19:52 153.20 153.21 153.19 153.21 0.0K
19:53 153.21 153.21 153.20 153.20 0.0K
19:54 153.20 153.20 153.19 153.20 0.0K
19:55 153.19 153.21 153.19 153.21 0.0K
19:56 153.20 153.21 153.18 153.18 0.0K
19:57 153.19 153.19 153.18 153.18 0.0K
19:58 153.19 153.19 153.19 153.19 0.0K
19:59 153.19 153.19 153.14 153.14 0.0K
20:00 153.14 153.16 153.08 153.09 0.0K
20:01 153.07 153.11 153.06 153.06 0.0K
20:02 153.07 153.07 153.03 153.04 0.0K
20:03 153.05 153.05 153.00 153.04 0.0K
20:04 153.05 153.07 153.03 153.03 0.0K
20:05 153.05 153.07 153.04 153.07 0.0K
20:06 153.07 153.09 153.07 153.08 0.0K
20:07 153.08 153.09 153.06 153.07 0.0K
20:08 153.07 153.07 153.02 153.05 0.0K
20:09 153.06 153.08 153.05 153.08 0.0K
20:10 153.07 153.10 153.06 153.09 0.0K
20:11 153.09 153.12 153.09 153.12 0.0K
20:12 153.12 153.12 153.07 153.11 0.0K
20:13 153.11 153.12 153.09 153.12 0.0K
20:14 153.12 153.12 153.10 153.11 0.0K
20:15 153.11 153.12 153.09 153.10 0.0K
20:16 153.09 153.13 153.09 153.13 0.0K
20:17 153.12 153.13 153.12 153.13 0.0K
20:18 153.13 153.13 153.12 153.13 0.0K
20:19 153.13 153.17 153.13 153.17 0.0K
20:20 153.18 153.18 153.16 153.17 0.0K
20:21 153.18 153.20 153.18 153.20 0.0K
20:22 153.20 153.20 153.18 153.18 0.0K
20:23 153.19 153.21 153.19 153.21 0.0K
20:24 153.21 153.23 153.21 153.23 0.0K
20:25 153.22 153.24 153.22 153.23 0.0K
20:26 153.23 153.25 153.23 153.25 0.0K
20:27 153.25 153.25 153.22 153.22 0.0K
20:28 153.22 153.25 153.22 153.25 0.0K
20:29 153.24 153.25 153.23 153.23 0.0K
20:30 153.23 153.24 153.22 153.22 0.0K
20:31 153.22 153.22 153.20 153.21 0.0K
20:32 153.21 153.22 153.16 153.18 0.0K
20:33 153.16 153.18 153.16 153.18 0.0K
20:34 153.18 153.21 153.17 153.19 0.0K
20:35 153.19 153.20 153.19 153.20 0.0K
20:36 153.20 153.22 153.20 153.21 0.0K
20:37 153.21 153.23 153.21 153.21 0.0K
20:38 153.21 153.21 153.16 153.17 0.0K
20:39 153.17 153.17 153.17 153.17 0.0K
20:40 153.16 153.17 153.12 153.16 0.0K
20:41 153.15 153.16 153.14 153.16 0.0K
20:42 153.16 153.18 153.16 153.18 0.0K
20:43 153.17 153.19 153.17 153.18 0.0K
20:44 153.18 153.18 153.13 153.15 0.0K
20:45 153.14 153.16 153.12 153.13 0.0K
20:46 153.12 153.13 153.10 153.11 0.0K
20:47 153.09 153.12 153.09 153.12 0.0K
20:48 153.10 153.11 153.09 153.11 0.0K
20:49 153.11 153.12 153.10 153.12 0.0K
20:50 153.13 153.13 153.08 153.09 0.0K
20:51 153.09 153.09 153.03 153.03 0.0K
20:52 153.03 153.03 152.94 152.97 0.0K
20:53 152.97 152.97 152.91 152.91 0.0K
20:54 152.90 152.97 152.90 152.93 0.0K
20:55 152.93 152.97 152.92 152.95 0.0K
20:56 152.95 152.96 152.91 152.93 0.0K
20:57 152.95 153.00 152.94 153.00 0.0K
20:58 153.00 153.03 153.00 153.01 0.0K
20:59 153.01 153.03 153.01 153.02 0.0K
21:00 153.03 153.03 152.95 152.96 0.0K
21:01 152.95 152.95 152.92 152.93 0.0K
21:02 152.92 152.94 152.89 152.91 0.0K
21:03 152.89 152.91 152.87 152.91 0.0K
21:04 152.91 152.91 152.89 152.90 0.0K
21:05 152.88 152.92 152.88 152.91 0.0K
21:06 152.91 152.93 152.90 152.93 0.0K
21:07 152.92 152.97 152.92 152.97 0.0K
21:08 152.97 153.01 152.97 153.01 0.0K
21:09 153.00 153.00 152.99 152.99 0.0K
21:10 152.99 153.05 152.97 153.05 0.0K
21:11 153.06 153.06 153.03 153.05 0.0K
21:12 153.05 153.06 153.03 153.04 0.0K
21:13 153.03 153.03 153.00 153.01 0.0K
21:14 153.00 153.02 152.99 153.02 0.0K
21:15 153.00 153.04 153.00 153.01 0.0K
21:16 153.01 153.04 153.01 153.04 0.0K
21:17 153.04 153.07 153.04 153.07 0.0K
21:18 153.06 153.09 153.06 153.08 0.0K
21:19 153.07 153.10 153.06 153.10 0.0K
21:20 153.10 153.11 153.08 153.11 0.0K
21:21 153.12 153.13 153.09 153.10 0.0K
21:22 153.10 153.12 153.10 153.11 0.0K
21:23 153.10 153.12 153.10 153.11 0.0K
21:24 153.11 153.11 153.09 153.10 0.0K
21:25 153.10 153.11 153.08 153.09 0.0K
21:26 153.09 153.12 153.08 153.12 0.0K
21:27 153.11 153.12 153.09 153.12 0.0K
21:28 153.11 153.13 153.11 153.13 0.0K
21:29 153.12 153.14 153.11 153.14 0.0K
21:30 153.12 153.14 153.09 153.14 0.0K
21:31 153.13 153.13 153.13 153.13 0.0K
21:32 153.13 153.13 153.10 153.11 0.0K
21:33 153.12 153.12 153.10 153.10 0.0K
21:34 153.10 153.12 153.10 153.11 0.0K
21:35 153.11 153.11 153.06 153.07 0.0K
21:36 153.07 153.09 153.07 153.08 0.0K
21:37 153.06 153.06 153.03 153.04 0.0K
21:38 153.03 153.05 153.03 153.05 0.0K
21:39 153.03 153.03 153.02 153.02 0.0K
21:40 153.03 153.03 153.01 153.02 0.0K
21:41 153.01 153.01 152.95 152.97 0.0K
21:42 152.97 152.97 152.91 152.93 0.0K
21:43 152.93 152.93 152.91 152.92 0.0K
21:44 152.93 152.93 152.92 152.92 0.0K
21:45 152.93 152.97 152.88 152.89 0.0K
21:46 152.89 152.92 152.89 152.92 0.0K
21:47 152.91 152.91 152.91 152.91 0.0K
21:48 152.92 152.95 152.92 152.94 0.0K
21:49 152.94 152.96 152.93 152.95 0.0K
21:50 152.94 152.98 152.94 152.98 0.0K
21:51 152.97 152.99 152.94 152.96 0.0K
21:52 152.97 152.97 152.94 152.96 0.0K
21:53 152.95 152.95 152.92 152.93 0.0K
21:54 152.93 152.98 152.93 152.98 0.0K
21:55 152.98 153.01 152.98 152.99 0.0K
21:56 152.99 153.01 152.97 153.00 0.0K
21:57 153.00 153.00 152.99 152.99 0.0K
21:58 152.99 153.00 152.97 152.98 0.0K
21:59 152.97 152.97 152.92 152.95 0.0K
22:00 152.94 152.94 152.91 152.93 0.0K
22:01 152.93 152.95 152.93 152.95 0.0K
22:02 152.94 152.94 152.91 152.93 0.0K
22:03 152.94 152.97 152.94 152.97 0.0K
22:04 152.97 152.97 152.96 152.96 0.0K
22:05 152.97 152.99 152.96 152.96 0.0K
22:06 152.97 153.00 152.97 152.99 0.0K
22:07 152.97 152.97 152.95 152.95 0.0K
22:08 152.96 152.97 152.91 152.93 0.0K
22:09 152.94 152.97 152.93 152.97 0.0K
22:10 152.97 153.02 152.97 153.00 0.0K
22:11 153.01 153.06 153.01 153.06 0.0K
22:12 153.06 153.06 153.02 153.03 0.0K
22:13 153.03 153.05 153.02 153.02 0.0K
22:14 153.02 153.02 152.95 152.96 0.0K
22:15 152.96 152.96 152.91 152.91 0.0K
22:16 152.91 152.95 152.91 152.93 0.0K
22:17 152.89 152.94 152.89 152.94 0.0K
22:18 152.93 152.94 152.91 152.94 0.0K
22:19 152.93 152.94 152.91 152.92 0.0K
22:20 152.91 152.93 152.91 152.93 0.0K
22:21 152.92 152.93 152.90 152.91 0.0K
22:22 152.91 152.93 152.88 152.93 0.0K
22:23 152.91 152.91 152.91 152.91 0.0K
22:24 152.92 152.94 152.92 152.93 0.0K
22:25 152.93 152.96 152.93 152.96 0.0K
22:26 152.95 152.97 152.93 152.93 0.0K
22:27 152.92 152.93 152.88 152.88 0.0K
22:28 152.86 152.91 152.86 152.91 0.0K
22:29 152.91 152.91 152.89 152.90 0.0K
22:30 152.91 152.91 152.88 152.90 0.0K
22:31 152.91 152.93 152.91 152.92 0.0K
22:32 152.92 152.92 152.88 152.89 0.0K
22:33 152.89 152.91 152.89 152.91 0.0K
22:34 152.91 152.91 152.89 152.89 0.0K
22:35 152.91 152.91 152.91 152.91 0.0K
22:36 152.91 152.91 152.90 152.90 0.0K
22:37 152.91 152.95 152.91 152.95 0.0K
22:38 152.95 152.97 152.94 152.95 0.0K
22:39 152.95 152.95 152.95 152.95 0.0K
22:40 152.94 152.95 152.91 152.92 0.0K
22:41 152.92 152.93 152.92 152.93 0.0K
22:42 152.93 152.99 152.93 152.99 0.0K
22:43 152.99 152.99 152.96 152.98 0.0K
22:44 152.97 152.97 152.94 152.94 0.0K
22:45 152.94 152.98 152.94 152.98 0.0K
22:46 152.92 152.93 152.91 152.93 0.0K
22:47 152.91 152.94 152.91 152.94 0.0K
22:48 152.94 152.94 152.91 152.92 0.0K
22:49 152.93 152.96 152.92 152.96 0.0K
22:50 152.95 152.97 152.95 152.96 0.0K
22:51 152.96 152.98 152.94 152.94 0.0K
22:52 152.95 152.95 152.91 152.93 0.0K
22:53 152.92 152.96 152.92 152.94 0.0K
22:54 152.94 152.96 152.94 152.95 0.0K
22:55 152.94 152.96 152.94 152.96 0.0K
22:56 152.96 152.96 152.92 152.95 0.0K
22:57 152.95 153.01 152.95 153.00 0.0K
22:58 153.00 153.02 152.99 153.02 0.0K
22:59 153.01 153.01 152.98 153.00 0.0K
23:00 153.00 153.00 152.98 152.99 0.0K
23:01 152.99 153.00 152.97 152.98 0.0K
23:02 152.99 153.00 152.97 152.98 0.0K
23:03 152.99 153.00 152.97 152.98 0.0K
23:04 152.97 153.00 152.97 152.99 0.0K
23:05 152.99 153.00 152.95 153.00 0.0K
23:06 153.00 153.00 152.95 152.97 0.0K
23:07 152.97 152.99 152.97 152.99 0.0K
23:08 152.99 152.99 152.97 152.98 0.0K
23:09 152.98 152.99 152.98 152.99 0.0K
23:10 152.98 152.99 152.98 152.99 0.0K
23:11 152.96 152.97 152.95 152.97 0.0K
23:12 152.97 152.97 152.95 152.96 0.0K
23:13 152.96 152.97 152.96 152.96 0.0K
23:14 152.97 153.02 152.95 153.00 0.0K
23:15 153.01 153.02 153.01 153.02 0.0K
23:16 153.01 153.03 153.00 153.03 0.0K
23:17 153.03 153.05 153.02 153.04 0.0K
23:18 153.03 153.06 153.03 153.05 0.0K
23:19 153.04 153.05 153.04 153.05 0.0K
23:20 153.05 153.05 153.03 153.04 0.0K
23:21 153.05 153.05 153.03 153.04 0.0K
23:22 153.05 153.06 153.04 153.06 0.0K
23:23 153.06 153.06 153.05 153.05 0.0K
23:24 153.06 153.08 153.06 153.07 0.0K
23:25 153.06 153.08 153.05 153.05 0.0K
23:26 153.05 153.07 153.05 153.07 0.0K
23:27 153.07 153.07 153.06 153.07 0.0K
23:28 153.06 153.06 153.05 153.05 0.0K
23:29 153.06 153.06 153.05 153.05 0.0K
23:30 153.04 153.06 153.04 153.05 0.0K
23:31 153.05 153.06 153.05 153.06 0.0K
23:32 153.05 153.06 153.03 153.04 0.0K
23:33 153.04 153.05 153.02 153.02 0.0K
23:34 153.03 153.05 153.03 153.05 0.0K
23:35 153.04 153.06 153.03 153.06 0.0K
23:36 153.06 153.06 153.05 153.05 0.0K
23:37 153.06 153.10 153.05 153.09 0.0K
23:38 153.09 153.13 153.09 153.12 0.0K
23:39 153.11 153.14 153.09 153.13 0.0K
23:40 153.13 153.15 153.12 153.14 0.0K
23:41 153.14 153.15 153.12 153.15 0.0K
23:42 153.16 153.16 153.12 153.12 0.0K
23:43 153.12 153.16 153.11 153.16 0.0K
23:44 153.16 153.16 153.14 153.15 0.0K
23:45 153.15 153.16 153.13 153.15 0.0K
23:46 153.14 153.17 153.14 153.16 0.0K
23:47 153.14 153.15 153.12 153.12 0.0K
23:48 153.13 153.14 153.09 153.10 0.0K
23:49 153.09 153.13 153.09 153.13 0.0K
23:50 153.13 153.13 153.13 153.13 0.0K
23:51 153.12 153.12 153.07 153.07 0.0K
23:52 153.07 153.08 153.07 153.08 0.0K
23:53 153.07 153.09 153.06 153.06 0.0K
23:54 153.03 153.05 153.02 153.02 0.0K
23:55 153.02 153.03 153.02 153.02 0.0K
23:56 153.03 153.03 153.01 153.02 0.0K
23:57 153.04 153.04 153.03 153.03 0.0K
23:58 153.04 153.04 153.04 153.04 0.0K
23:59 153.03 153.05 153.03 153.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available