| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 156.85 | 157.61 | 156.01 | 157.18 | 0.0M |
| 2024-12-30 | 157.74 | 158.08 | 156.67 | 156.83 | 0.0M |
| 2024-12-27 | 157.89 | 158.01 | 157.35 | 157.82 | 0.0M |
| 2024-12-26 | 157.22 | 158.11 | 157.07 | 158.00 | 0.0M |
| 2024-12-25 | 157.17 | 157.51 | 156.98 | 157.40 | 0.0M |
| 2024-12-24 | 157.14 | 157.44 | 156.89 | 157.18 | 0.0M |
| 2024-12-23 | 156.48 | 157.32 | 156.33 | 157.16 | 0.0M |
| 2024-12-20 | 157.45 | 157.94 | 155.95 | 156.41 | 0.0M |
| 2024-12-19 | 154.82 | 157.82 | 154.43 | 157.43 | 0.0M |
| 2024-12-18 | 153.45 | 154.87 | 153.32 | 154.80 | 0.0M |
| 2024-12-17 | 154.12 | 154.36 | 153.15 | 153.48 | 0.0M |
| 2024-12-16 | 153.64 | 154.49 | 153.32 | 154.15 | 0.0M |
| 2024-12-13 | 152.63 | 153.81 | 152.45 | 153.64 | 0.0M |
| 2024-12-12 | 152.45 | 152.80 | 151.80 | 152.62 | 0.0M |
| 2024-12-11 | 151.97 | 152.82 | 151.01 | 152.45 | 0.0M |
| 2024-12-10 | 151.17 | 152.19 | 150.89 | 151.95 | 0.0M |
| 2024-12-09 | 150.07 | 151.36 | 149.69 | 151.19 | 0.0M |
| 2024-12-06 | 150.11 | 150.71 | 149.36 | 150.03 | 0.0M |
| 2024-12-05 | 150.61 | 150.79 | 149.65 | 150.08 | 0.0M |
| 2024-12-04 | 149.60 | 151.24 | 149.52 | 150.60 | 0.0M |
| 2024-12-03 | 149.61 | 150.25 | 148.64 | 149.59 | 0.0M |
| 2024-12-02 | 149.75 | 150.76 | 149.07 | 149.59 | 0.0M |
| 2024-11-29 | 151.55 | 151.57 | 149.47 | 149.75 | 0.0M |
| 2024-11-28 | 151.07 | 152.01 | 150.92 | 151.54 | 0.0M |
| 2024-11-27 | 153.07 | 153.25 | 150.45 | 151.10 | 0.0M |
| 2024-11-26 | 154.20 | 154.50 | 152.99 | 153.10 | 0.0M |
| 2024-11-25 | 154.26 | 154.75 | 153.55 | 154.21 | 0.0M |
| 2024-11-22 | 154.54 | 155.02 | 153.97 | 154.74 | 0.0M |
| 2024-11-21 | 155.43 | 155.43 | 153.91 | 154.51 | 0.0M |
| 2024-11-20 | 154.67 | 155.90 | 154.52 | 155.43 | 0.0M |
| 2024-11-19 | 154.70 | 154.81 | 153.29 | 154.65 | 0.0M |
| 2024-11-18 | 154.42 | 155.37 | 153.85 | 154.65 | 0.0M |
| 2024-11-15 | 156.28 | 156.76 | 153.86 | 154.34 | 0.0M |
| 2024-11-14 | 155.46 | 156.44 | 155.33 | 156.25 | 0.0M |
| 2024-11-13 | 154.62 | 155.64 | 154.34 | 155.45 | 0.0M |
| 2024-11-12 | 153.71 | 154.94 | 153.41 | 154.60 | 0.0M |
| 2024-11-11 | 152.68 | 153.96 | 152.64 | 153.71 | 0.0M |
| 2024-11-08 | 152.94 | 153.37 | 152.14 | 152.63 | 0.0M |
| 2024-11-07 | 154.64 | 154.72 | 152.70 | 152.93 | 0.0M |
| 2024-11-06 | 151.62 | 154.73 | 151.29 | 154.63 | 0.0M |
| 2024-11-05 | 152.13 | 152.57 | 151.33 | 151.60 | 0.0M |
| 2024-11-04 | 152.98 | 153.05 | 151.53 | 152.13 | 0.0M |
| 2024-11-01 | 152.04 | 153.11 | 151.78 | 152.98 | 0.0M |
| 2024-10-31 | 153.42 | 153.58 | 151.84 | 152.03 | 0.0M |
| 2024-10-30 | 153.36 | 153.51 | 152.79 | 153.41 | 0.0M |
| 2024-10-29 | 153.29 | 153.88 | 152.75 | 153.35 | 0.0M |
| 2024-10-28 | 152.36 | 153.88 | 152.32 | 153.28 | 0.0M |
| 2024-10-25 | 151.83 | 152.39 | 151.45 | 152.30 | 0.0M |
| 2024-10-24 | 152.73 | 152.83 | 151.55 | 151.82 | 0.0M |
| 2024-10-23 | 151.07 | 153.20 | 151.02 | 152.75 | 0.0M |
| 2024-10-22 | 150.84 | 151.21 | 150.50 | 151.06 | 0.0M |
| 2024-10-21 | 149.48 | 150.89 | 149.08 | 150.83 | 0.0M |
| 2024-10-18 | 150.21 | 150.29 | 149.36 | 149.52 | 0.0M |
| 2024-10-17 | 149.64 | 150.34 | 149.23 | 150.20 | 0.0M |
| 2024-10-16 | 149.20 | 149.84 | 148.87 | 149.62 | 0.0M |
| 2024-10-15 | 149.76 | 149.84 | 148.85 | 149.19 | 0.0M |
| 2024-10-14 | 149.14 | 150.01 | 149.07 | 149.75 | 0.0M |
| 2024-10-11 | 148.57 | 149.29 | 148.40 | 149.13 | 0.0M |
| 2024-10-10 | 149.31 | 149.56 | 148.35 | 148.56 | 0.0M |
| 2024-10-09 | 148.20 | 149.38 | 148.01 | 149.29 | 0.0M |
| 2024-10-08 | 148.19 | 148.39 | 147.34 | 148.19 | 0.0M |
| 2024-10-07 | 148.73 | 149.14 | 147.85 | 148.18 | 0.0M |
| 2024-10-04 | 146.94 | 149.01 | 145.92 | 148.71 | 0.0M |
| 2024-10-03 | 146.47 | 147.25 | 146.29 | 146.92 | 0.0M |
| 2024-10-02 | 143.57 | 146.52 | 143.43 | 146.46 | 0.0M |
| 2024-10-01 | 143.63 | 144.55 | 142.97 | 143.56 | 0.0M |
| 2024-09-30 | 142.24 | 143.94 | 141.64 | 143.62 | 0.0M |
| 2024-09-27 | 144.82 | 146.50 | 142.07 | 142.19 | 0.0M |
| 2024-09-26 | 144.76 | 145.23 | 144.11 | 144.80 | 0.0M |
| 2024-09-25 | 143.23 | 144.85 | 142.90 | 144.75 | 0.0M |
| 2024-09-24 | 143.62 | 144.70 | 143.12 | 143.21 | 0.0M |
| 2024-09-23 | 143.94 | 144.46 | 143.17 | 143.60 | 0.0M |
| 2024-09-20 | 142.63 | 144.51 | 141.74 | 143.91 | 0.0M |
| 2024-09-19 | 142.29 | 143.95 | 141.89 | 142.62 | 0.0M |
| 2024-09-18 | 142.42 | 142.73 | 140.44 | 142.27 | 0.0M |
| 2024-09-17 | 140.62 | 142.48 | 140.32 | 142.40 | 0.0M |
| 2024-09-16 | 140.75 | 140.92 | 139.57 | 140.60 | 0.0M |
| 2024-09-13 | 141.82 | 141.88 | 140.28 | 140.82 | 0.0M |
| 2024-09-12 | 142.36 | 143.06 | 141.72 | 141.79 | 0.0M |
| 2024-09-11 | 142.47 | 142.55 | 140.71 | 142.35 | 0.0M |
| 2024-09-10 | 143.15 | 143.73 | 142.20 | 142.43 | 0.0M |
| 2024-09-09 | 142.23 | 143.81 | 141.95 | 143.17 | 0.0M |
| 2024-09-06 | 143.45 | 143.92 | 141.78 | 142.27 | 0.0M |
| 2024-09-05 | 143.74 | 144.25 | 142.85 | 143.44 | 0.0M |
| 2024-09-04 | 145.48 | 145.57 | 143.71 | 143.73 | 0.0M |
| 2024-09-03 | 146.90 | 147.21 | 145.16 | 145.47 | 0.0M |
| 2024-09-02 | 146.19 | 147.19 | 145.78 | 146.90 | 0.0M |
| 2024-08-30 | 144.98 | 146.26 | 144.66 | 146.16 | 0.0M |
| 2024-08-29 | 144.61 | 145.57 | 144.22 | 144.98 | 0.0M |
| 2024-08-28 | 143.98 | 145.06 | 143.68 | 144.57 | 0.0M |
| 2024-08-27 | 144.53 | 145.19 | 143.92 | 143.95 | 0.0M |
| 2024-08-26 | 144.24 | 144.66 | 143.45 | 144.52 | 0.0M |
| 2024-08-23 | 146.29 | 146.50 | 144.05 | 144.37 | 0.0M |
| 2024-08-22 | 145.25 | 146.55 | 144.85 | 146.26 | 0.0M |
| 2024-08-21 | 145.26 | 146.61 | 144.45 | 145.26 | 0.0M |
| 2024-08-20 | 146.60 | 147.36 | 145.20 | 145.25 | 0.0M |
| 2024-08-19 | 147.66 | 148.06 | 145.19 | 146.57 | 0.0M |
| 2024-08-16 | 149.29 | 149.36 | 147.57 | 147.58 | 0.0M |
| 2024-08-15 | 147.33 | 149.40 | 147.05 | 149.27 | 0.0M |
| 2024-08-14 | 146.84 | 147.59 | 146.07 | 147.31 | 0.0M |
| 2024-08-13 | 147.20 | 147.96 | 146.60 | 146.82 | 0.0M |
| 2024-08-12 | 146.74 | 148.24 | 146.70 | 147.19 | 0.0M |
| 2024-08-09 | 147.29 | 147.82 | 146.27 | 146.61 | 0.0M |
| 2024-08-08 | 146.67 | 147.55 | 145.43 | 147.28 | 0.0M |
| 2024-08-07 | 144.35 | 147.90 | 144.31 | 146.69 | 0.0M |
| 2024-08-06 | 144.17 | 146.38 | 143.62 | 144.30 | 0.0M |
| 2024-08-05 | 146.51 | 146.57 | 141.68 | 144.17 | 0.0M |
| 2024-08-02 | 149.38 | 149.78 | 146.42 | 146.54 | 0.0M |
| 2024-08-01 | 149.99 | 150.89 | 148.50 | 149.36 | 0.0M |
| 2024-07-31 | 152.81 | 153.75 | 149.61 | 149.98 | 0.0M |
| 2024-07-30 | 154.02 | 155.23 | 152.65 | 152.76 | 0.0M |
| 2024-07-29 | 153.81 | 154.36 | 153.01 | 154.01 | 0.0M |
| 2024-07-26 | 153.95 | 154.75 | 153.13 | 153.72 | 0.0M |
| 2024-07-25 | 153.90 | 154.33 | 151.94 | 153.93 | 0.0M |
| 2024-07-24 | 155.56 | 156.00 | 153.11 | 153.87 | 0.0M |
| 2024-07-23 | 157.03 | 157.11 | 155.56 | 155.58 | 0.0M |
| 2024-07-22 | 157.45 | 157.63 | 156.28 | 157.00 | 0.0M |
| 2024-07-19 | 157.38 | 157.88 | 156.96 | 157.49 | 0.0M |
| 2024-07-18 | 156.15 | 157.41 | 155.37 | 157.37 | 0.0M |
| 2024-07-17 | 158.36 | 158.63 | 156.06 | 156.16 | 0.0M |
| 2024-07-16 | 158.07 | 158.87 | 158.00 | 158.34 | 0.0M |
| 2024-07-15 | 157.88 | 158.43 | 157.17 | 158.01 | 0.0M |
| 2024-07-12 | 158.82 | 159.45 | 157.38 | 157.89 | 0.0M |
| 2024-07-11 | 161.64 | 161.77 | 157.43 | 158.80 | 0.0M |
| 2024-07-10 | 161.35 | 161.85 | 161.26 | 161.67 | 0.0M |
| 2024-07-09 | 160.79 | 161.52 | 160.73 | 161.31 | 0.0M |
| 2024-07-08 | 160.70 | 161.13 | 160.26 | 160.81 | 0.0M |
| 2024-07-05 | 161.26 | 161.40 | 160.34 | 160.72 | 0.0M |
| 2024-07-04 | 161.70 | 161.70 | 160.95 | 161.25 | 0.0M |
| 2024-07-03 | 161.46 | 162.01 | 160.77 | 161.68 | 0.0M |
| 2024-07-02 | 161.51 | 161.78 | 161.27 | 161.44 | 0.0M |
| 2024-07-01 | 160.89 | 161.76 | 160.66 | 161.45 | 0.0M |
| 2024-06-28 | 160.76 | 161.28 | 160.26 | 160.83 | 0.0M |
| 2024-06-27 | 160.82 | 160.86 | 160.28 | 160.74 | 0.0M |
| 2024-06-26 | 159.71 | 160.88 | 159.61 | 160.79 | 0.0M |
| 2024-06-25 | 159.58 | 159.81 | 159.19 | 159.69 | 0.0M |
| 2024-06-24 | 159.84 | 159.93 | 158.82 | 159.59 | 0.0M |
| 2024-06-21 | 158.94 | 159.86 | 158.67 | 159.79 | 0.0M |
| 2024-06-20 | 158.10 | 158.95 | 157.92 | 158.90 | 0.0M |
| 2024-06-19 | 157.85 | 158.12 | 157.60 | 158.08 | 0.0M |
| 2024-06-18 | 157.74 | 158.25 | 157.51 | 157.85 | 0.0M |
| 2024-06-17 | 157.38 | 157.97 | 157.15 | 157.71 | 0.0M |
| 2024-06-14 | 157.04 | 158.28 | 156.88 | 157.37 | 0.0M |
| 2024-06-13 | 156.72 | 157.36 | 156.58 | 157.02 | 0.0M |
| 2024-06-12 | 157.07 | 157.45 | 155.72 | 156.71 | 0.0M |
| 2024-06-11 | 157.05 | 157.47 | 156.80 | 157.07 | 0.0M |
| 2024-06-10 | 156.74 | 157.20 | 156.70 | 157.02 | 0.0M |
| 2024-06-07 | 155.62 | 157.09 | 155.12 | 156.70 | 0.0M |
| 2024-06-06 | 156.10 | 156.45 | 155.36 | 155.60 | 0.0M |
| 2024-06-05 | 154.86 | 156.50 | 154.79 | 156.10 | 0.0M |
| 2024-06-04 | 156.12 | 156.50 | 154.55 | 154.87 | 0.0M |
| 2024-06-03 | 157.32 | 157.49 | 155.95 | 156.10 | 0.0M |
| 2024-05-31 | 156.82 | 157.39 | 156.56 | 157.31 | 0.0M |
| 2024-05-30 | 157.64 | 157.68 | 156.38 | 156.81 | 0.0M |
| 2024-05-29 | 157.14 | 157.79 | 156.92 | 157.60 | 0.0M |
| 2024-05-28 | 156.85 | 157.20 | 156.58 | 157.16 | 0.0M |
| 2024-05-27 | 157.04 | 157.04 | 156.66 | 156.86 | 0.0M |
| 2024-05-24 | 156.94 | 157.16 | 156.82 | 156.99 | 0.0M |
| 2024-05-23 | 156.79 | 157.20 | 156.53 | 156.93 | 0.0M |
| 2024-05-22 | 156.17 | 156.85 | 156.11 | 156.77 | 0.0M |
| 2024-05-21 | 156.26 | 156.56 | 155.84 | 156.15 | 0.0M |
| 2024-05-20 | 155.61 | 156.32 | 155.49 | 156.24 | 0.0M |
| 2024-05-17 | 155.39 | 156.01 | 155.25 | 155.65 | 0.0M |
| 2024-05-16 | 154.88 | 155.54 | 153.59 | 155.38 | 0.0M |
| 2024-05-15 | 156.43 | 156.57 | 154.69 | 154.87 | 0.0M |
| 2024-05-14 | 156.18 | 156.78 | 156.14 | 156.42 | 0.0M |
| 2024-05-13 | 155.74 | 156.31 | 155.56 | 156.20 | 0.0M |
| 2024-05-10 | 155.47 | 155.92 | 155.26 | 155.72 | 0.0M |
| 2024-05-09 | 155.50 | 155.97 | 155.16 | 155.46 | 0.0M |
| 2024-05-08 | 154.70 | 155.69 | 154.56 | 155.48 | 0.0M |
| 2024-05-07 | 153.90 | 154.78 | 153.86 | 154.69 | 0.0M |
| 2024-05-06 | 152.88 | 154.01 | 152.81 | 153.88 | 0.0M |
| 2024-05-03 | 153.65 | 153.80 | 151.86 | 152.98 | 0.0M |
| 2024-05-02 | 154.93 | 156.29 | 153.06 | 153.63 | 0.0M |
| 2024-05-01 | 157.81 | 158.04 | 153.18 | 154.47 | 0.0M |
| 2024-04-30 | 156.35 | 157.86 | 156.07 | 157.80 | 0.0M |
| 2024-04-29 | 157.82 | 160.05 | 154.52 | 156.33 | 0.0M |
| 2024-04-26 | 155.62 | 158.45 | 154.98 | 158.33 | 0.0M |
| 2024-04-25 | 155.32 | 155.76 | 155.20 | 155.65 | 0.0M |
| 2024-04-24 | 154.83 | 155.39 | 154.73 | 155.34 | 0.0M |
| 2024-04-23 | 154.85 | 154.88 | 154.56 | 154.82 | 0.0M |
| 2024-04-22 | 154.64 | 154.89 | 154.46 | 154.84 | 0.0M |
| 2024-04-19 | 154.65 | 154.68 | 153.58 | 154.63 | 0.0M |
| 2024-04-18 | 154.39 | 154.72 | 153.95 | 154.63 | 0.0M |
| 2024-04-17 | 154.72 | 154.76 | 154.16 | 154.38 | 0.0M |
| 2024-04-16 | 154.27 | 154.80 | 153.90 | 154.71 | 0.0M |
| 2024-04-15 | 153.09 | 154.46 | 152.99 | 154.27 | 0.0M |
| 2024-04-12 | 153.27 | 153.40 | 152.59 | 153.28 | 0.0M |
| 2024-04-11 | 153.16 | 153.33 | 152.76 | 153.27 | 0.0M |
| 2024-04-10 | 151.75 | 153.25 | 151.68 | 153.17 | 0.0M |
| 2024-04-09 | 151.81 | 151.95 | 151.57 | 151.77 | 0.0M |
| 2024-04-08 | 151.57 | 151.96 | 151.56 | 151.79 | 0.0M |
| 2024-04-05 | 151.35 | 151.76 | 150.81 | 151.61 | 0.0M |
| 2024-04-04 | 151.70 | 151.79 | 151.12 | 151.33 | 0.0M |
| 2024-04-03 | 151.56 | 151.96 | 151.44 | 151.68 | 0.0M |
| 2024-04-02 | 151.65 | 151.82 | 151.46 | 151.55 | 0.0M |
| 2024-04-01 | 151.32 | 151.78 | 151.22 | 151.63 | 0.0M |
| 2024-03-29 | 151.38 | 151.51 | 151.17 | 151.31 | 0.0M |
| 2024-03-28 | 151.32 | 151.56 | 151.15 | 151.37 | 0.0M |
| 2024-03-27 | 151.57 | 151.98 | 151.03 | 151.32 | 0.0M |
| 2024-03-26 | 151.42 | 151.62 | 151.20 | 151.55 | 0.0M |
| 2024-03-25 | 151.44 | 151.55 | 151.04 | 151.41 | 0.0M |
| 2024-03-22 | 151.64 | 151.87 | 151.00 | 151.42 | 0.0M |
| 2024-03-21 | 151.26 | 151.81 | 150.26 | 151.61 | 0.0M |
| 2024-03-20 | 150.89 | 151.88 | 150.73 | 151.25 | 0.0M |
| 2024-03-19 | 149.16 | 150.97 | 149.03 | 150.85 | 0.0M |
| 2024-03-18 | 149.01 | 149.33 | 148.90 | 149.14 | 0.0M |
| 2024-03-15 | 148.36 | 149.20 | 148.03 | 149.02 | 0.0M |
| 2024-03-14 | 147.76 | 148.37 | 147.43 | 148.32 | 0.0M |
| 2024-03-13 | 147.70 | 148.06 | 147.23 | 147.74 | 0.0M |
| 2024-03-12 | 146.95 | 148.15 | 146.62 | 147.68 | 0.0M |
| 2024-03-11 | 147.07 | 147.18 | 146.48 | 146.94 | 0.0M |
| 2024-03-08 | 148.04 | 148.12 | 146.48 | 147.07 | 0.0M |
| 2024-03-07 | 149.36 | 149.40 | 147.58 | 148.03 | 0.0M |
| 2024-03-06 | 150.04 | 150.10 | 149.09 | 149.37 | 0.0M |
| 2024-03-05 | 150.52 | 150.64 | 149.70 | 150.04 | 0.0M |
| 2024-03-04 | 150.11 | 150.64 | 149.83 | 150.51 | 0.0M |
| 2024-03-01 | 149.98 | 150.73 | 149.95 | 150.11 | 0.0M |
| 2024-02-29 | 150.70 | 150.70 | 149.20 | 149.98 | 0.0M |
| 2024-02-28 | 150.51 | 150.85 | 150.37 | 150.67 | 0.0M |
| 2024-02-27 | 150.70 | 150.72 | 150.07 | 150.50 | 0.0M |
| 2024-02-26 | 150.48 | 150.85 | 150.29 | 150.69 | 0.0M |
| 2024-02-23 | 150.54 | 150.79 | 150.30 | 150.50 | 0.0M |
| 2024-02-22 | 150.31 | 150.70 | 150.01 | 150.51 | 0.0M |
| 2024-02-21 | 150.01 | 150.41 | 149.85 | 150.28 | 0.0M |
| 2024-02-20 | 150.13 | 150.45 | 149.68 | 149.99 | 0.0M |
| 2024-02-19 | 150.10 | 150.24 | 149.87 | 150.11 | 0.0M |
| 2024-02-16 | 149.93 | 150.65 | 149.82 | 150.21 | 0.0M |
| 2024-02-15 | 150.57 | 150.60 | 149.54 | 149.91 | 0.0M |
| 2024-02-14 | 150.79 | 150.82 | 150.35 | 150.55 | 0.0M |
| 2024-02-13 | 149.35 | 150.90 | 149.26 | 150.79 | 0.0M |
| 2024-02-12 | 149.25 | 149.49 | 148.93 | 149.34 | 0.0M |
| 2024-02-09 | 149.33 | 149.60 | 149.01 | 149.30 | 0.0M |
| 2024-02-08 | 148.19 | 149.51 | 147.93 | 149.31 | 0.0M |
| 2024-02-07 | 147.95 | 148.30 | 147.64 | 148.18 | 0.0M |
| 2024-02-06 | 148.67 | 148.84 | 147.82 | 147.94 | 0.0M |
| 2024-02-05 | 148.36 | 148.92 | 148.26 | 148.67 | 0.0M |
| 2024-02-02 | 146.44 | 148.60 | 146.24 | 148.37 | 0.0M |
| 2024-02-01 | 146.89 | 147.13 | 145.89 | 146.42 | 0.0M |
| 2024-01-31 | 147.61 | 147.91 | 146.01 | 146.88 | 0.0M |
| 2024-01-30 | 147.51 | 147.95 | 147.10 | 147.60 | 0.0M |
| 2024-01-29 | 148.12 | 148.34 | 147.25 | 147.49 | 0.0M |
| 2024-01-26 | 147.63 | 148.23 | 147.42 | 148.16 | 0.0M |
| 2024-01-25 | 147.51 | 147.94 | 147.08 | 147.65 | 0.0M |
| 2024-01-24 | 148.36 | 148.40 | 146.65 | 147.50 | 0.0M |
| 2024-01-23 | 148.10 | 148.73 | 146.99 | 148.36 | 0.0M |
| 2024-01-22 | 148.28 | 148.32 | 147.62 | 148.09 | 0.0M |
| 2024-01-19 | 148.13 | 148.82 | 147.84 | 148.14 | 0.0M |
| 2024-01-18 | 148.15 | 148.32 | 147.65 | 148.15 | 0.0M |
| 2024-01-17 | 147.20 | 148.54 | 147.07 | 148.15 | 0.0M |
| 2024-01-16 | 145.74 | 147.33 | 145.58 | 147.18 | 0.0M |
| 2024-01-15 | 144.92 | 145.96 | 144.87 | 145.73 | 0.0M |
| 2024-01-12 | 145.29 | 145.57 | 144.36 | 144.90 | 0.0M |
| 2024-01-11 | 145.75 | 146.43 | 145.26 | 145.28 | 0.0M |
| 2024-01-10 | 144.48 | 145.86 | 144.32 | 145.73 | 0.0M |
| 2024-01-09 | 144.27 | 144.64 | 143.42 | 144.47 | 0.0M |
| 2024-01-08 | 144.60 | 144.93 | 143.66 | 144.22 | 0.0M |
| 2024-01-05 | 144.63 | 145.99 | 143.81 | 144.65 | 0.0M |
| 2024-01-04 | 143.30 | 144.87 | 142.85 | 144.62 | 0.0M |
| 2024-01-03 | 142.00 | 143.75 | 141.86 | 143.29 | 0.0M |
| 2024-01-02 | 140.88 | 142.23 | 140.81 | 141.98 | 0.0M |
| 2024-01-01 | 140.83 | 140.90 | 140.83 | 140.87 | 0.0M |