USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 151.82 151.86 151.81 151.84 0.0K
00:01 151.84 151.85 151.83 151.85 0.0K
00:02 151.86 151.91 151.86 151.91 0.0K
00:03 151.91 151.91 151.89 151.90 0.0K
00:04 151.88 151.88 151.87 151.87 0.0K
00:05 151.88 151.88 151.86 151.87 0.0K
00:06 151.88 151.89 151.87 151.87 0.0K
00:07 151.88 151.89 151.88 151.89 0.0K
00:08 151.91 151.94 151.91 151.93 0.0K
00:09 151.93 151.93 151.92 151.92 0.0K
00:10 151.93 151.94 151.93 151.94 0.0K
00:11 151.93 151.94 151.93 151.94 0.0K
00:12 151.94 151.94 151.94 151.94 0.0K
00:13 151.94 151.94 151.93 151.93 0.0K
00:14 151.94 151.94 151.92 151.92 0.0K
00:15 151.93 151.93 151.92 151.92 0.0K
00:16 151.93 151.93 151.92 151.92 0.0K
00:17 151.93 151.94 151.92 151.94 0.0K
00:18 151.93 151.95 151.92 151.95 0.0K
00:19 151.95 151.96 151.94 151.94 0.0K
00:20 151.95 151.95 151.94 151.94 0.0K
00:21 151.94 151.94 151.94 151.94 0.0K
00:22 151.94 151.94 151.94 151.94 0.0K
00:23 151.94 151.94 151.93 151.93 0.0K
00:24 151.93 151.96 151.93 151.96 0.0K
00:25 151.94 151.94 151.94 151.94 0.0K
00:26 151.94 151.94 151.91 151.93 0.0K
00:27 151.92 151.93 151.90 151.91 0.0K
00:28 151.90 151.93 151.90 151.91 0.0K
00:29 151.92 151.93 151.92 151.92 0.0K
00:30 151.91 151.95 151.91 151.93 0.0K
00:31 151.93 151.93 151.91 151.92 0.0K
00:32 151.93 151.93 151.91 151.92 0.0K
00:33 151.90 151.91 151.88 151.89 0.0K
00:34 151.89 151.90 151.88 151.89 0.0K
00:35 151.89 151.91 151.88 151.88 0.0K
00:36 151.88 151.89 151.87 151.87 0.0K
00:37 151.88 151.88 151.85 151.86 0.0K
00:38 151.86 151.91 151.86 151.89 0.0K
00:39 151.89 151.89 151.86 151.87 0.0K
00:40 151.88 151.88 151.86 151.87 0.0K
00:41 151.87 151.87 151.86 151.86 0.0K
00:42 151.86 151.88 151.86 151.87 0.0K
00:43 151.87 151.89 151.87 151.88 0.0K
00:44 151.88 151.88 151.87 151.87 0.0K
00:45 151.88 151.88 151.87 151.87 0.0K
00:46 151.89 151.89 151.88 151.88 0.0K
00:47 151.89 151.91 151.89 151.91 0.0K
00:48 151.91 151.91 151.88 151.90 0.0K
00:49 151.90 151.90 151.88 151.89 0.0K
00:50 151.90 151.92 151.88 151.90 0.0K
00:51 151.90 151.92 151.88 151.91 0.0K
00:52 151.91 151.93 151.89 151.90 0.0K
00:53 151.90 151.92 151.90 151.91 0.0K
00:54 151.90 151.92 151.88 151.89 0.0K
00:55 151.89 151.91 151.88 151.88 0.0K
00:56 151.89 151.89 151.87 151.87 0.0K
00:57 151.89 151.89 151.86 151.86 0.0K
00:58 151.86 151.87 151.82 151.82 0.0K
00:59 151.83 151.85 151.83 151.85 0.0K
01:00 151.85 151.86 151.84 151.86 0.0K
01:01 151.86 151.86 151.82 151.83 0.0K
01:02 151.83 151.85 151.82 151.85 0.0K
01:03 151.86 151.87 151.82 151.83 0.0K
01:04 151.83 151.83 151.81 151.82 0.0K
01:05 151.81 151.82 151.80 151.80 0.0K
01:06 151.81 151.81 151.80 151.80 0.0K
01:07 151.81 151.81 151.80 151.80 0.0K
01:08 151.81 151.81 151.81 151.81 0.0K
01:09 151.81 151.84 151.81 151.83 0.0K
01:10 151.82 151.86 151.82 151.86 0.0K
01:11 151.86 151.88 151.86 151.87 0.0K
01:12 151.87 151.89 151.86 151.88 0.0K
01:13 151.88 151.93 151.88 151.91 0.0K
01:14 151.91 151.91 151.88 151.90 0.0K
01:15 151.90 151.92 151.90 151.91 0.0K
01:16 151.91 151.94 151.91 151.94 0.0K
01:17 151.93 151.95 151.93 151.95 0.0K
01:18 151.94 151.96 151.94 151.95 0.0K
01:19 151.95 151.95 151.93 151.93 0.0K
01:20 151.92 151.94 151.92 151.93 0.0K
01:21 151.93 151.93 151.92 151.92 0.0K
01:22 151.93 151.97 151.91 151.91 0.0K
01:23 151.91 151.93 151.90 151.90 0.0K
01:24 151.92 151.93 151.88 151.88 0.0K
01:25 151.88 151.88 151.87 151.87 0.0K
01:26 151.88 151.90 151.87 151.87 0.0K
01:27 151.88 151.88 151.85 151.86 0.0K
01:28 151.86 151.87 151.85 151.85 0.0K
01:29 151.86 151.91 151.86 151.90 0.0K
01:30 151.90 151.96 151.90 151.96 0.0K
01:31 151.95 151.98 151.95 151.96 0.0K
01:32 151.95 151.99 151.95 151.98 0.0K
01:33 151.99 151.99 151.97 151.98 0.0K
01:34 151.98 152.00 151.98 151.99 0.0K
01:35 151.99 152.00 151.99 152.00 0.0K
01:36 152.00 152.00 151.99 151.99 0.0K
01:37 152.01 152.05 151.99 152.04 0.0K
01:38 152.03 152.06 152.03 152.05 0.0K
01:39 152.05 152.05 152.00 152.03 0.0K
01:40 152.03 152.05 152.00 152.01 0.0K
01:41 152.02 152.05 152.01 152.03 0.0K
01:42 152.03 152.06 152.03 152.04 0.0K
01:43 152.03 152.05 152.03 152.05 0.0K
01:44 152.05 152.05 152.03 152.04 0.0K
01:45 152.05 152.07 152.05 152.07 0.0K
01:46 152.07 152.08 152.07 152.08 0.0K
01:47 152.08 152.09 152.06 152.09 0.0K
01:48 152.08 152.09 152.05 152.09 0.0K
01:49 152.09 152.11 152.08 152.11 0.0K
01:50 152.09 152.09 152.09 152.09 0.0K
01:51 152.10 152.10 152.07 152.08 0.0K
01:52 152.08 152.09 152.06 152.08 0.0K
01:53 152.08 152.09 152.06 152.09 0.0K
01:54 152.09 152.11 152.08 152.11 0.0K
01:55 152.09 152.13 152.09 152.12 0.0K
01:56 152.12 152.14 152.12 152.14 0.0K
01:57 152.14 152.16 152.12 152.15 0.0K
01:58 152.14 152.17 152.14 152.15 0.0K
01:59 152.15 152.16 152.13 152.15 0.0K
02:00 152.15 152.15 152.09 152.12 0.0K
02:01 152.12 152.16 152.12 152.16 0.0K
02:02 152.14 152.16 152.13 152.13 0.0K
02:03 152.14 152.19 152.13 152.19 0.0K
02:04 152.19 152.19 152.16 152.18 0.0K
02:05 152.18 152.20 152.18 152.20 0.0K
02:06 152.19 152.22 152.17 152.21 0.0K
02:07 152.20 152.21 152.18 152.20 0.0K
02:08 152.19 152.20 152.18 152.20 0.0K
02:09 152.20 152.21 152.20 152.21 0.0K
02:10 152.19 152.22 152.16 152.18 0.0K
02:11 152.19 152.22 152.19 152.21 0.0K
02:12 152.20 152.21 152.19 152.19 0.0K
02:13 152.19 152.23 152.19 152.23 0.0K
02:14 152.22 152.22 152.20 152.21 0.0K
02:15 152.20 152.22 152.19 152.21 0.0K
02:16 152.20 152.21 152.19 152.20 0.0K
02:17 152.20 152.20 152.16 152.17 0.0K
02:18 152.18 152.19 152.16 152.16 0.0K
02:19 152.16 152.19 152.16 152.18 0.0K
02:20 152.18 152.22 152.18 152.22 0.0K
02:21 152.22 152.26 152.21 152.26 0.0K
02:22 152.25 152.25 152.22 152.23 0.0K
02:23 152.23 152.23 152.21 152.22 0.0K
02:24 152.22 152.23 152.19 152.21 0.0K
02:25 152.19 152.23 152.19 152.23 0.0K
02:26 152.23 152.24 152.19 152.20 0.0K
02:27 152.20 152.23 152.20 152.23 0.0K
02:28 152.23 152.23 152.20 152.21 0.0K
02:29 152.22 152.24 152.22 152.23 0.0K
02:30 152.25 152.28 152.25 152.28 0.0K
02:31 152.25 152.25 152.22 152.22 0.0K
02:32 152.21 152.22 152.19 152.20 0.0K
02:33 152.19 152.21 152.19 152.20 0.0K
02:34 152.20 152.22 152.18 152.18 0.0K
02:35 152.18 152.19 152.17 152.17 0.0K
02:36 152.18 152.18 152.14 152.15 0.0K
02:37 152.15 152.16 152.12 152.14 0.0K
02:38 152.13 152.16 152.13 152.16 0.0K
02:39 152.16 152.18 152.14 152.14 0.0K
02:40 152.16 152.18 152.16 152.18 0.0K
02:41 152.19 152.19 152.16 152.16 0.0K
02:42 152.17 152.19 152.15 152.18 0.0K
02:43 152.19 152.21 152.17 152.20 0.0K
02:44 152.19 152.19 152.15 152.16 0.0K
02:45 152.16 152.20 152.16 152.19 0.0K
02:46 152.18 152.18 152.16 152.17 0.0K
02:47 152.18 152.20 152.16 152.19 0.0K
02:48 152.19 152.19 152.16 152.16 0.0K
02:49 152.16 152.18 152.16 152.18 0.0K
02:50 152.18 152.22 152.18 152.22 0.0K
02:51 152.23 152.25 152.23 152.24 0.0K
02:52 152.23 152.23 152.19 152.21 0.0K
02:53 152.19 152.22 152.18 152.18 0.0K
02:54 152.19 152.19 152.16 152.17 0.0K
02:55 152.17 152.20 152.16 152.19 0.0K
02:56 152.19 152.19 152.14 152.14 0.0K
02:57 152.15 152.17 152.15 152.16 0.0K
02:58 152.16 152.20 152.16 152.19 0.0K
02:59 152.19 152.19 152.18 152.18 0.0K
03:00 152.19 152.23 152.11 152.11 0.0K
03:01 152.11 152.12 152.09 152.10 0.0K
03:02 152.09 152.10 152.07 152.07 0.0K
03:03 152.08 152.12 152.06 152.06 0.0K
03:04 152.09 152.09 152.07 152.08 0.0K
03:05 152.08 152.09 152.05 152.07 0.0K
03:06 152.07 152.10 152.07 152.08 0.0K
03:07 152.07 152.11 152.06 152.09 0.0K
03:08 152.10 152.13 152.10 152.12 0.0K
03:09 152.11 152.12 152.07 152.07 0.0K
03:10 152.07 152.08 152.05 152.08 0.0K
03:11 152.07 152.09 152.06 152.06 0.0K
03:12 152.05 152.08 152.05 152.07 0.0K
03:13 152.08 152.10 152.06 152.09 0.0K
03:14 152.09 152.14 152.09 152.12 0.0K
03:15 152.11 152.15 152.11 152.12 0.0K
03:16 152.12 152.14 152.09 152.10 0.0K
03:17 152.10 152.12 152.07 152.11 0.0K
03:18 152.11 152.13 152.11 152.12 0.0K
03:19 152.11 152.13 152.09 152.13 0.0K
03:20 152.13 152.15 152.13 152.14 0.0K
03:21 152.12 152.12 152.12 152.12 0.0K
03:22 152.13 152.14 152.13 152.14 0.0K
03:23 152.12 152.15 152.07 152.09 0.0K
03:24 152.07 152.11 152.07 152.10 0.0K
03:25 152.09 152.09 152.05 152.06 0.0K
03:26 152.06 152.08 152.05 152.05 0.0K
03:27 152.07 152.07 152.02 152.04 0.0K
03:28 152.03 152.03 152.00 152.00 0.0K
03:29 152.01 152.01 151.99 152.01 0.0K
03:30 152.02 152.03 152.00 152.03 0.0K
03:31 152.03 152.05 152.03 152.05 0.0K
03:32 152.03 152.08 152.03 152.08 0.0K
03:33 152.06 152.06 152.03 152.05 0.0K
03:34 152.03 152.03 152.00 152.01 0.0K
03:35 152.02 152.05 152.01 152.05 0.0K
03:36 152.05 152.06 152.03 152.04 0.0K
03:37 152.04 152.07 152.04 152.07 0.0K
03:38 152.07 152.09 152.03 152.03 0.0K
03:39 152.02 152.04 152.01 152.03 0.0K
03:40 152.03 152.03 152.01 152.02 0.0K
03:41 152.01 152.04 152.01 152.04 0.0K
03:42 152.04 152.04 151.97 151.99 0.0K
03:43 152.00 152.03 152.00 152.03 0.0K
03:44 152.03 152.05 152.02 152.02 0.0K
03:45 152.00 152.00 151.97 151.99 0.0K
03:46 152.00 152.03 151.99 152.02 0.0K
03:47 152.02 152.04 152.00 152.03 0.0K
03:48 152.02 152.04 151.97 151.98 0.0K
03:49 151.97 152.05 151.97 152.05 0.0K
03:50 152.03 152.06 152.00 152.02 0.0K
03:51 152.02 152.03 152.00 152.02 0.0K
03:52 152.02 152.09 152.02 152.06 0.0K
03:53 152.07 152.11 152.07 152.10 0.0K
03:54 152.10 152.11 152.07 152.07 0.0K
03:55 152.09 152.09 152.06 152.06 0.0K
03:56 152.06 152.06 152.03 152.05 0.0K
03:57 152.06 152.10 152.06 152.10 0.0K
03:58 152.10 152.10 152.06 152.08 0.0K
03:59 152.09 152.09 152.08 152.08 0.0K
04:00 152.09 152.12 152.06 152.08 0.0K
04:01 152.08 152.10 152.05 152.09 0.0K
04:02 152.08 152.11 152.06 152.06 0.0K
04:03 152.06 152.06 152.04 152.05 0.0K
04:04 152.05 152.06 152.03 152.03 0.0K
04:05 152.03 152.06 152.03 152.06 0.0K
04:06 152.06 152.09 152.05 152.09 0.0K
04:07 152.11 152.12 152.09 152.09 0.0K
04:08 152.09 152.13 152.09 152.11 0.0K
04:09 152.11 152.12 152.09 152.09 0.0K
04:10 152.10 152.11 152.10 152.11 0.0K
04:11 152.10 152.13 152.10 152.13 0.0K
04:12 152.12 152.12 152.11 152.11 0.0K
04:13 152.11 152.12 152.11 152.12 0.0K
04:14 152.11 152.14 152.11 152.12 0.0K
04:15 152.12 152.12 152.09 152.11 0.0K
04:16 152.11 152.11 152.08 152.10 0.0K
04:17 152.10 152.10 152.08 152.08 0.0K
04:18 152.09 152.09 152.08 152.08 0.0K
04:19 152.09 152.11 152.08 152.08 0.0K
04:20 152.11 152.11 152.08 152.10 0.0K
04:21 152.10 152.10 152.07 152.08 0.0K
04:22 152.08 152.09 152.05 152.05 0.0K
04:23 152.03 152.05 152.03 152.04 0.0K
04:24 152.03 152.03 151.99 152.00 0.0K
04:25 151.98 151.98 151.95 151.96 0.0K
04:26 151.95 151.95 151.94 151.95 0.0K
04:27 151.95 151.95 151.92 151.92 0.0K
04:28 151.92 151.94 151.92 151.93 0.0K
04:29 151.92 151.93 151.92 151.92 0.0K
04:30 151.91 151.93 151.89 151.92 0.0K
04:31 151.91 151.94 151.90 151.94 0.0K
04:32 151.93 151.93 151.90 151.90 0.0K
04:33 151.90 151.91 151.88 151.91 0.0K
04:34 151.89 151.91 151.89 151.91 0.0K
04:35 151.91 151.92 151.89 151.90 0.0K
04:36 151.90 151.91 151.87 151.87 0.0K
04:37 151.87 151.87 151.82 151.83 0.0K
04:38 151.82 151.86 151.82 151.85 0.0K
04:39 151.84 151.85 151.84 151.85 0.0K
04:40 151.84 151.85 151.83 151.85 0.0K
04:41 151.85 151.87 151.84 151.86 0.0K
04:42 151.86 151.87 151.85 151.87 0.0K
04:43 151.86 151.86 151.84 151.84 0.0K
04:44 151.84 151.84 151.84 151.84 0.0K
04:45 151.84 151.84 151.81 151.82 0.0K
04:46 151.82 151.84 151.80 151.84 0.0K
04:47 151.84 151.87 151.84 151.87 0.0K
04:48 151.87 151.89 151.87 151.89 0.0K
04:49 151.88 151.88 151.84 151.86 0.0K
04:50 151.85 151.87 151.85 151.87 0.0K
04:51 151.87 151.88 151.87 151.88 0.0K
04:52 151.87 151.88 151.86 151.88 0.0K
04:53 151.88 151.90 151.88 151.89 0.0K
04:54 151.88 151.91 151.87 151.91 0.0K
04:55 151.91 151.93 151.90 151.90 0.0K
04:56 151.91 151.94 151.91 151.94 0.0K
04:57 151.94 151.94 151.90 151.92 0.0K
04:58 151.92 151.93 151.91 151.91 0.0K
04:59 151.90 151.90 151.88 151.89 0.0K
05:00 151.89 151.92 151.89 151.92 0.0K
05:01 151.91 151.95 151.91 151.93 0.0K
05:02 151.93 151.93 151.92 151.92 0.0K
05:03 151.93 151.95 151.91 151.92 0.0K
05:04 151.92 151.96 151.92 151.96 0.0K
05:05 151.96 151.97 151.94 151.95 0.0K
05:06 151.96 151.96 151.94 151.94 0.0K
05:07 151.94 151.96 151.93 151.96 0.0K
05:08 151.94 151.94 151.94 151.94 0.0K
05:09 151.94 151.94 151.92 151.93 0.0K
05:10 151.94 151.95 151.94 151.95 0.0K
05:11 151.93 151.95 151.93 151.94 0.0K
05:12 151.94 151.99 151.94 151.97 0.0K
05:13 151.95 151.99 151.95 151.98 0.0K
05:14 151.99 151.99 151.97 151.98 0.0K
05:15 151.99 151.99 151.95 151.97 0.0K
05:16 151.98 151.98 151.94 151.96 0.0K
05:17 151.95 151.95 151.94 151.95 0.0K
05:18 151.95 151.98 151.94 151.97 0.0K
05:19 151.98 151.98 151.95 151.96 0.0K
05:20 151.97 151.99 151.95 151.96 0.0K
05:21 151.98 151.99 151.98 151.99 0.0K
05:22 151.99 152.01 151.97 152.00 0.0K
05:23 152.00 152.00 151.99 151.99 0.0K
05:24 152.00 152.00 151.97 151.97 0.0K
05:25 151.98 152.00 151.98 151.99 0.0K
05:26 151.98 151.99 151.98 151.99 0.0K
05:27 151.98 151.98 151.94 151.95 0.0K
05:28 151.94 151.94 151.94 151.94 0.0K
05:29 151.95 151.95 151.91 151.92 0.0K
05:30 151.89 151.93 151.89 151.90 0.0K
05:31 151.91 151.91 151.87 151.87 0.0K
05:32 151.87 151.89 151.87 151.88 0.0K
05:33 151.88 151.90 151.88 151.90 0.0K
05:34 151.91 151.91 151.89 151.90 0.0K
05:35 151.89 151.91 151.89 151.91 0.0K
05:36 151.90 151.92 151.88 151.88 0.0K
05:37 151.88 151.88 151.86 151.87 0.0K
05:38 151.88 151.88 151.87 151.87 0.0K
05:39 151.88 151.88 151.87 151.87 0.0K
05:40 151.88 151.88 151.86 151.87 0.0K
05:41 151.88 151.88 151.86 151.87 0.0K
05:42 151.87 151.88 151.84 151.85 0.0K
05:43 151.86 151.88 151.82 151.82 0.0K
05:44 151.81 151.83 151.78 151.80 0.0K
05:45 151.79 151.80 151.78 151.78 0.0K
05:46 151.78 151.78 151.75 151.76 0.0K
05:47 151.79 151.80 151.79 151.80 0.0K
05:48 151.80 151.80 151.78 151.79 0.0K
05:49 151.79 151.79 151.77 151.77 0.0K
05:50 151.78 151.81 151.76 151.81 0.0K
05:51 151.81 151.81 151.78 151.79 0.0K
05:52 151.79 151.81 151.79 151.80 0.0K
05:53 151.78 151.81 151.78 151.81 0.0K
05:54 151.81 151.81 151.79 151.80 0.0K
05:55 151.80 151.84 151.79 151.84 0.0K
05:56 151.84 151.84 151.81 151.83 0.0K
05:57 151.82 151.85 151.82 151.84 0.0K
05:58 151.84 151.84 151.82 151.83 0.0K
05:59 151.82 151.82 151.81 151.82 0.0K
06:00 151.81 151.81 151.78 151.80 0.0K
06:01 151.81 151.81 151.78 151.79 0.0K
06:02 151.79 151.80 151.79 151.79 0.0K
06:03 151.78 151.78 151.76 151.77 0.0K
06:04 151.78 151.78 151.75 151.76 0.0K
06:05 151.76 151.77 151.74 151.74 0.0K
06:06 151.75 151.75 151.72 151.72 0.0K
06:07 151.72 151.76 151.72 151.75 0.0K
06:08 151.74 151.74 151.72 151.72 0.0K
06:09 151.72 151.74 151.70 151.70 0.0K
06:10 151.70 151.70 151.69 151.69 0.0K
06:11 151.71 151.71 151.71 151.71 0.0K
06:12 151.71 151.72 151.69 151.71 0.0K
06:13 151.72 151.74 151.71 151.73 0.0K
06:14 151.72 151.74 151.72 151.74 0.0K
06:15 151.74 151.76 151.74 151.76 0.0K
06:16 151.76 151.77 151.76 151.77 0.0K
06:17 151.76 151.76 151.76 151.76 0.0K
06:18 151.76 151.76 151.69 151.69 0.0K
06:19 151.70 151.72 151.70 151.71 0.0K
06:20 151.70 151.74 151.70 151.73 0.0K
06:21 151.72 151.74 151.72 151.74 0.0K
06:22 151.72 151.75 151.72 151.75 0.0K
06:23 151.75 151.75 151.71 151.74 0.0K
06:24 151.76 151.76 151.76 151.76 0.0K
06:25 151.76 151.76 151.74 151.74 0.0K
06:26 151.74 151.75 151.69 151.70 0.0K
06:27 151.70 151.70 151.68 151.69 0.0K
06:28 151.68 151.71 151.68 151.71 0.0K
06:29 151.71 151.74 151.71 151.73 0.0K
06:30 151.72 151.72 151.72 151.72 0.0K
06:31 151.73 151.74 151.73 151.73 0.0K
06:32 151.74 151.75 151.69 151.69 0.0K
06:33 151.69 151.69 151.66 151.67 0.0K
06:34 151.66 151.66 151.65 151.65 0.0K
06:35 151.67 151.67 151.62 151.63 0.0K
06:36 151.62 151.62 151.61 151.61 0.0K
06:37 151.62 151.65 151.62 151.64 0.0K
06:38 151.63 151.67 151.63 151.65 0.0K
06:39 151.66 151.66 151.63 151.64 0.0K
06:40 151.64 151.64 151.62 151.63 0.0K
06:41 151.63 151.64 151.63 151.64 0.0K
06:42 151.62 151.65 151.62 151.64 0.0K
06:43 151.65 151.67 151.63 151.65 0.0K
06:44 151.65 151.65 151.59 151.61 0.0K
06:45 151.60 151.65 151.60 151.63 0.0K
06:46 151.65 151.65 151.59 151.60 0.0K
06:47 151.59 151.62 151.59 151.61 0.0K
06:48 151.60 151.63 151.60 151.61 0.0K
06:49 151.61 151.63 151.60 151.60 0.0K
06:50 151.61 151.63 151.60 151.62 0.0K
06:51 151.62 151.62 151.57 151.57 0.0K
06:52 151.59 151.61 151.56 151.57 0.0K
06:53 151.57 151.57 151.53 151.55 0.0K
06:54 151.56 151.56 151.56 151.56 0.0K
06:55 151.56 151.58 151.56 151.58 0.0K
06:56 151.57 151.60 151.57 151.58 0.0K
06:57 151.59 151.59 151.56 151.58 0.0K
06:58 151.58 151.60 151.57 151.58 0.0K
06:59 151.58 151.58 151.55 151.55 0.0K
07:00 151.56 151.58 151.55 151.55 0.0K
07:01 151.56 151.61 151.56 151.61 0.0K
07:02 151.61 151.63 151.60 151.62 0.0K
07:03 151.62 151.65 151.62 151.64 0.0K
07:04 151.65 151.67 151.65 151.67 0.0K
07:05 151.66 151.68 151.64 151.68 0.0K
07:06 151.67 151.69 151.63 151.64 0.0K
07:07 151.64 151.66 151.64 151.65 0.0K
07:08 151.65 151.66 151.63 151.64 0.0K
07:09 151.64 151.68 151.64 151.67 0.0K
07:10 151.67 151.71 151.67 151.71 0.0K
07:11 151.70 151.72 151.69 151.71 0.0K
07:12 151.71 151.74 151.71 151.72 0.0K
07:13 151.71 151.73 151.69 151.70 0.0K
07:14 151.70 151.70 151.69 151.69 0.0K
07:15 151.69 151.73 151.69 151.71 0.0K
07:16 151.71 151.72 151.70 151.71 0.0K
07:17 151.70 151.70 151.69 151.70 0.0K
07:18 151.70 151.70 151.69 151.70 0.0K
07:19 151.70 151.72 151.69 151.72 0.0K
07:20 151.70 151.75 151.70 151.75 0.0K
07:21 151.74 151.76 151.73 151.76 0.0K
07:22 151.75 151.75 151.73 151.74 0.0K
07:23 151.74 151.74 151.73 151.73 0.0K
07:24 151.74 151.74 151.69 151.70 0.0K
07:25 151.70 151.70 151.66 151.67 0.0K
07:26 151.67 151.68 151.67 151.68 0.0K
07:27 151.66 151.66 151.64 151.65 0.0K
07:28 151.65 151.65 151.62 151.64 0.0K
07:29 151.64 151.64 151.63 151.64 0.0K
07:30 151.64 151.65 151.62 151.65 0.0K
07:31 151.64 151.69 151.64 151.69 0.0K
07:32 151.69 151.69 151.68 151.68 0.0K
07:33 151.68 151.70 151.68 151.70 0.0K
07:34 151.69 151.70 151.69 151.70 0.0K
07:35 151.70 151.72 151.70 151.72 0.0K
07:36 151.71 151.72 151.70 151.70 0.0K
07:37 151.71 151.73 151.71 151.72 0.0K
07:38 151.72 151.75 151.72 151.75 0.0K
07:39 151.75 151.75 151.74 151.74 0.0K
07:40 151.75 151.79 151.75 151.79 0.0K
07:41 151.78 151.78 151.78 151.78 0.0K
07:42 151.78 151.78 151.75 151.76 0.0K
07:43 151.78 151.78 151.75 151.78 0.0K
07:44 151.77 151.79 151.75 151.79 0.0K
07:45 151.80 151.81 151.78 151.81 0.0K
07:46 151.79 151.80 151.75 151.76 0.0K
07:47 151.77 151.78 151.75 151.76 0.0K
07:48 151.76 151.77 151.76 151.76 0.0K
07:49 151.77 151.78 151.75 151.78 0.0K
07:50 151.78 151.78 151.76 151.77 0.0K
07:51 151.77 151.82 151.77 151.81 0.0K
07:52 151.80 151.81 151.77 151.78 0.0K
07:53 151.78 151.82 151.78 151.80 0.0K
07:54 151.81 151.81 151.80 151.80 0.0K
07:55 151.80 151.83 151.80 151.82 0.0K
07:56 151.81 151.82 151.80 151.80 0.0K
07:57 151.81 151.81 151.78 151.80 0.0K
07:58 151.82 151.82 151.80 151.80 0.0K
07:59 151.80 151.82 151.80 151.82 0.0K
08:00 151.81 151.85 151.81 151.83 0.0K
08:01 151.82 151.82 151.80 151.81 0.0K
08:02 151.81 151.82 151.78 151.79 0.0K
08:03 151.80 151.80 151.75 151.78 0.0K
08:04 151.78 151.81 151.78 151.81 0.0K
08:05 151.81 151.81 151.78 151.80 0.0K
08:06 151.79 151.81 151.78 151.81 0.0K
08:07 151.81 151.82 151.81 151.82 0.0K
08:08 151.81 151.82 151.79 151.79 0.0K
08:09 151.79 151.79 151.75 151.75 0.0K
08:10 151.75 151.78 151.73 151.77 0.0K
08:11 151.78 151.82 151.78 151.80 0.0K
08:12 151.80 151.84 151.80 151.84 0.0K
08:13 151.84 151.86 151.84 151.85 0.0K
08:14 151.85 151.85 151.82 151.83 0.0K
08:15 151.83 151.83 151.80 151.80 0.0K
08:16 151.81 151.85 151.80 151.85 0.0K
08:17 151.85 151.87 151.85 151.87 0.0K
08:18 151.86 151.86 151.78 151.80 0.0K
08:19 151.80 151.82 151.80 151.82 0.0K
08:20 151.82 151.85 151.81 151.84 0.0K
08:21 151.85 151.87 151.85 151.86 0.0K
08:22 151.84 151.87 151.84 151.87 0.0K
08:23 151.87 151.90 151.87 151.89 0.0K
08:24 151.89 151.92 151.88 151.92 0.0K
08:25 151.93 151.94 151.91 151.92 0.0K
08:26 151.92 151.95 151.92 151.95 0.0K
08:27 151.95 151.97 151.95 151.97 0.0K
08:28 151.97 152.00 151.97 152.00 0.0K
08:29 151.99 152.02 151.98 152.02 0.0K
08:30 152.03 152.07 152.02 152.05 0.0K
08:31 152.04 152.05 152.00 152.00 0.0K
08:32 151.99 152.03 151.99 152.02 0.0K
08:33 152.03 152.03 152.01 152.02 0.0K
08:34 152.01 152.05 152.01 152.05 0.0K
08:35 152.05 152.05 152.02 152.04 0.0K
08:36 152.05 152.05 152.03 152.03 0.0K
08:37 152.04 152.06 152.02 152.02 0.0K
08:38 152.03 152.03 152.00 152.00 0.0K
08:39 152.01 152.01 151.97 151.97 0.0K
08:40 151.99 151.99 151.96 151.98 0.0K
08:41 151.98 151.99 151.95 151.95 0.0K
08:42 151.97 151.97 151.94 151.96 0.0K
08:43 151.96 151.97 151.94 151.94 0.0K
08:44 151.96 151.99 151.96 151.97 0.0K
08:45 151.97 152.00 151.95 151.95 0.0K
08:46 151.97 151.99 151.94 151.95 0.0K
08:47 151.95 151.98 151.95 151.95 0.0K
08:48 151.96 151.96 151.91 151.94 0.0K
08:49 151.93 151.95 151.91 151.91 0.0K
08:50 151.91 151.91 151.89 151.90 0.0K
08:51 151.90 151.91 151.89 151.89 0.0K
08:52 151.89 151.89 151.86 151.87 0.0K
08:53 151.87 151.88 151.81 151.83 0.0K
08:54 151.84 151.84 151.81 151.82 0.0K
08:55 151.82 151.82 151.75 151.76 0.0K
08:56 151.77 151.79 151.75 151.77 0.0K
08:57 151.78 151.80 151.77 151.79 0.0K
08:58 151.80 151.82 151.78 151.81 0.0K
08:59 151.81 151.85 151.81 151.84 0.0K
09:00 151.84 151.84 151.80 151.80 0.0K
09:01 151.80 151.81 151.78 151.81 0.0K
09:02 151.80 151.83 151.80 151.83 0.0K
09:03 151.84 151.84 151.81 151.82 0.0K
09:04 151.82 151.83 151.74 151.74 0.0K
09:05 151.75 151.75 151.66 151.67 0.0K
09:06 151.66 151.68 151.64 151.67 0.0K
09:07 151.68 151.69 151.64 151.66 0.0K
09:08 151.69 151.69 151.64 151.66 0.0K
09:09 151.65 151.70 151.63 151.70 0.0K
09:10 151.69 151.73 151.69 151.71 0.0K
09:11 151.69 151.69 151.66 151.68 0.0K
09:12 151.70 151.73 151.69 151.72 0.0K
09:13 151.72 151.73 151.69 151.73 0.0K
09:14 151.72 151.74 151.72 151.73 0.0K
09:15 151.74 151.76 151.72 151.72 0.0K
09:16 151.75 151.78 151.75 151.78 0.0K
09:17 151.77 151.79 151.77 151.79 0.0K
09:18 151.78 151.78 151.75 151.76 0.0K
09:19 151.74 151.75 151.73 151.75 0.0K
09:20 151.74 151.77 151.74 151.77 0.0K
09:21 151.78 151.78 151.74 151.74 0.0K
09:22 151.74 151.78 151.74 151.77 0.0K
09:23 151.77 151.79 151.74 151.76 0.0K
09:24 151.75 151.77 151.74 151.76 0.0K
09:25 151.75 151.78 151.75 151.78 0.0K
09:26 151.77 151.78 151.75 151.76 0.0K
09:27 151.76 151.78 151.74 151.75 0.0K
09:28 151.75 151.79 151.75 151.78 0.0K
09:29 151.78 151.88 151.78 151.86 0.0K
09:30 151.86 151.89 151.84 151.87 0.0K
09:31 151.87 151.87 151.81 151.82 0.0K
09:32 151.81 151.87 151.81 151.84 0.0K
09:33 151.84 151.85 151.82 151.85 0.0K
09:34 151.86 151.87 151.84 151.87 0.0K
09:35 151.87 151.89 151.86 151.89 0.0K
09:36 151.88 151.89 151.86 151.87 0.0K
09:37 151.88 151.90 151.88 151.90 0.0K
09:38 151.90 151.94 151.90 151.94 0.0K
09:39 151.94 151.95 151.94 151.95 0.0K
09:40 151.94 151.96 151.93 151.95 0.0K
09:41 151.96 151.97 151.96 151.97 0.0K
09:42 151.97 151.97 151.94 151.95 0.0K
09:43 151.97 151.97 151.94 151.96 0.0K
09:44 151.97 151.97 151.94 151.96 0.0K
09:45 151.94 151.95 151.93 151.93 0.0K
09:46 151.94 151.97 151.94 151.97 0.0K
09:47 151.97 151.97 151.89 151.89 0.0K
09:48 151.90 151.90 151.88 151.88 0.0K
09:49 151.88 151.90 151.84 151.85 0.0K
09:50 151.86 151.88 151.86 151.88 0.0K
09:51 151.88 151.91 151.87 151.87 0.0K
09:52 151.88 151.89 151.84 151.84 0.0K
09:53 151.85 151.89 151.85 151.89 0.0K
09:54 151.89 151.90 151.89 151.90 0.0K
09:55 151.89 151.91 151.88 151.90 0.0K
09:56 151.90 151.90 151.88 151.88 0.0K
09:57 151.88 151.88 151.84 151.86 0.0K
09:58 151.86 151.86 151.82 151.84 0.0K
09:59 151.84 151.84 151.82 151.82 0.0K
10:00 151.82 151.85 151.82 151.84 0.0K
10:01 151.85 151.85 151.84 151.84 0.0K
10:02 151.84 151.84 151.83 151.83 0.0K
10:03 151.83 151.85 151.83 151.84 0.0K
10:04 151.84 151.84 151.82 151.82 0.0K
10:05 151.81 151.81 151.77 151.77 0.0K
10:06 151.78 151.78 151.72 151.72 0.0K
10:07 151.74 151.75 151.72 151.75 0.0K
10:08 151.75 151.75 151.72 151.73 0.0K
10:09 151.72 151.74 151.70 151.73 0.0K
10:10 151.72 151.78 151.72 151.78 0.0K
10:11 151.78 151.79 151.74 151.75 0.0K
10:12 151.75 151.78 151.74 151.78 0.0K
10:13 151.78 151.78 151.75 151.76 0.0K
10:14 151.75 151.80 151.75 151.79 0.0K
10:15 151.80 151.81 151.77 151.78 0.0K
10:16 151.78 151.78 151.74 151.75 0.0K
10:17 151.75 151.75 151.74 151.74 0.0K
10:18 151.75 151.77 151.74 151.74 0.0K
10:19 151.74 151.75 151.72 151.73 0.0K
10:20 151.72 151.77 151.72 151.77 0.0K
10:21 151.76 151.79 151.76 151.78 0.0K
10:22 151.78 151.82 151.78 151.82 0.0K
10:23 151.81 151.88 151.81 151.88 0.0K
10:24 151.88 151.90 151.88 151.89 0.0K
10:25 151.88 151.90 151.88 151.90 0.0K
10:26 151.89 151.91 151.89 151.90 0.0K
10:27 151.89 151.92 151.88 151.92 0.0K
10:28 151.92 151.94 151.92 151.93 0.0K
10:29 151.93 151.95 151.92 151.95 0.0K
10:30 151.95 151.95 151.93 151.95 0.0K
10:31 151.94 151.94 151.92 151.93 0.0K
10:32 151.93 151.94 151.88 151.89 0.0K
10:33 151.89 151.92 151.88 151.92 0.0K
10:34 151.91 151.93 151.89 151.90 0.0K
10:35 151.91 151.95 151.91 151.92 0.0K
10:36 151.91 151.92 151.89 151.90 0.0K
10:37 151.91 151.91 151.89 151.90 0.0K
10:38 151.91 151.94 151.91 151.92 0.0K
10:39 151.92 151.94 151.91 151.92 0.0K
10:40 151.91 151.96 151.91 151.96 0.0K
10:41 151.96 152.00 151.96 152.00 0.0K
10:42 151.97 151.99 151.97 151.99 0.0K
10:43 151.97 151.99 151.97 151.99 0.0K
10:44 151.97 152.00 151.95 152.00 0.0K
10:45 152.00 152.05 152.00 152.04 0.0K
10:46 152.05 152.10 152.03 152.10 0.0K
10:47 152.09 152.09 152.05 152.06 0.0K
10:48 152.05 152.07 152.03 152.06 0.0K
10:49 152.05 152.05 152.03 152.03 0.0K
10:50 152.05 152.05 152.01 152.01 0.0K
10:51 152.03 152.05 152.02 152.02 0.0K
10:52 152.03 152.03 152.01 152.02 0.0K
10:53 152.04 152.04 152.01 152.01 0.0K
10:54 152.02 152.03 152.01 152.01 0.0K
10:55 152.01 152.06 152.01 152.02 0.0K
10:56 152.03 152.06 152.01 152.02 0.0K
10:57 152.03 152.05 152.00 152.00 0.0K
10:58 152.03 152.03 151.99 151.99 0.0K
10:59 151.99 152.01 151.99 152.00 0.0K
11:00 152.00 152.03 152.00 152.03 0.0K
11:01 152.02 152.05 152.01 152.02 0.0K
11:02 152.02 152.05 152.00 152.05 0.0K
11:03 152.05 152.10 152.05 152.08 0.0K
11:04 152.08 152.11 152.07 152.11 0.0K
11:05 152.12 152.15 152.12 152.14 0.0K
11:06 152.14 152.18 152.13 152.15 0.0K
11:07 152.16 152.16 152.13 152.13 0.0K
11:08 152.14 152.17 152.12 152.12 0.0K
11:09 152.12 152.14 152.09 152.09 0.0K
11:10 152.09 152.11 152.07 152.07 0.0K
11:11 152.06 152.09 152.06 152.08 0.0K
11:12 152.07 152.09 152.06 152.06 0.0K
11:13 152.06 152.12 152.06 152.07 0.0K
11:14 152.07 152.09 152.05 152.05 0.0K
11:15 152.06 152.09 152.06 152.08 0.0K
11:16 152.08 152.10 152.06 152.10 0.0K
11:17 152.09 152.09 152.03 152.05 0.0K
11:18 152.06 152.10 152.04 152.10 0.0K
11:19 152.06 152.08 152.05 152.05 0.0K
11:20 152.06 152.11 152.06 152.08 0.0K
11:21 152.08 152.09 152.07 152.09 0.0K
11:22 152.09 152.12 152.07 152.08 0.0K
11:23 152.09 152.11 152.09 152.10 0.0K
11:24 152.09 152.09 152.05 152.05 0.0K
11:25 152.06 152.06 152.05 152.05 0.0K
11:26 152.05 152.06 152.05 152.06 0.0K
11:27 152.04 152.08 152.03 152.05 0.0K
11:28 152.05 152.06 152.03 152.06 0.0K
11:29 152.05 152.07 152.05 152.07 0.0K
11:30 152.05 152.05 152.03 152.03 0.0K
11:31 152.03 152.03 152.02 152.02 0.0K
11:32 152.03 152.03 151.99 152.00 0.0K
11:33 151.99 152.00 151.97 151.98 0.0K
11:34 151.98 151.98 151.98 151.98 0.0K
11:35 151.97 152.00 151.94 151.99 0.0K
11:36 151.99 152.03 151.99 152.02 0.0K
11:37 152.00 152.06 152.00 152.03 0.0K
11:38 152.03 152.03 152.02 152.02 0.0K
11:39 152.03 152.03 152.00 152.02 0.0K
11:40 152.01 152.01 151.94 151.94 0.0K
11:41 151.95 151.97 151.95 151.95 0.0K
11:42 151.96 151.96 151.94 151.94 0.0K
11:43 151.95 152.00 151.93 152.00 0.0K
11:44 151.98 152.02 151.97 151.98 0.0K
11:45 151.99 152.04 151.98 152.00 0.0K
11:46 152.00 152.02 151.97 151.97 0.0K
11:47 151.97 152.02 151.97 152.00 0.0K
11:48 152.00 152.00 152.00 152.00 0.0K
11:49 152.00 152.03 152.00 152.02 0.0K
11:50 152.03 152.03 152.01 152.02 0.0K
11:51 152.03 152.03 152.00 152.01 0.0K
11:52 152.01 152.05 152.01 152.05 0.0K
11:53 152.02 152.03 152.02 152.02 0.0K
11:54 152.01 152.03 152.00 152.03 0.0K
11:55 152.02 152.05 152.02 152.03 0.0K
11:56 152.03 152.03 152.03 152.03 0.0K
11:57 152.04 152.04 152.00 152.02 0.0K
11:58 152.03 152.05 152.02 152.02 0.0K
11:59 152.02 152.04 152.01 152.03 0.0K
12:00 152.02 152.05 152.02 152.05 0.0K
12:01 152.05 152.08 152.04 152.07 0.0K
12:02 152.08 152.09 152.06 152.08 0.0K
12:03 152.08 152.09 152.06 152.08 0.0K
12:04 152.07 152.11 152.06 152.06 0.0K
12:05 152.07 152.10 152.05 152.06 0.0K
12:06 152.05 152.08 152.03 152.04 0.0K
12:07 152.03 152.07 152.03 152.04 0.0K
12:08 152.04 152.09 152.03 152.06 0.0K
12:09 152.05 152.09 152.00 152.01 0.0K
12:10 152.00 152.05 152.00 152.05 0.0K
12:11 152.05 152.08 152.05 152.06 0.0K
12:12 152.06 152.10 152.05 152.05 0.0K
12:13 152.06 152.06 152.04 152.05 0.0K
12:14 152.04 152.05 152.03 152.04 0.0K
12:15 152.03 152.07 152.02 152.02 0.0K
12:16 152.03 152.05 152.01 152.02 0.0K
12:17 152.01 152.04 151.98 151.99 0.0K
12:18 151.99 151.99 151.97 151.97 0.0K
12:19 151.97 151.97 151.94 151.95 0.0K
12:20 151.97 152.00 151.97 152.00 0.0K
12:21 151.99 152.00 151.95 151.95 0.0K
12:22 151.94 152.00 151.94 151.97 0.0K
12:23 151.97 151.97 151.94 151.95 0.0K
12:24 151.95 151.97 151.93 151.94 0.0K
12:25 151.95 151.98 151.89 151.89 0.0K
12:26 151.90 151.92 151.90 151.91 0.0K
12:27 151.91 151.91 151.89 151.90 0.0K
12:28 151.90 151.94 151.90 151.93 0.0K
12:29 151.95 151.95 151.92 151.93 0.0K
12:30 151.94 151.96 151.92 151.93 0.0K
12:31 151.93 151.96 151.93 151.95 0.0K
12:32 151.95 151.96 151.95 151.96 0.0K
12:33 151.94 151.95 151.94 151.95 0.0K
12:34 151.94 151.96 151.94 151.96 0.0K
12:35 151.96 152.00 151.96 151.97 0.0K
12:36 151.97 152.00 151.97 152.00 0.0K
12:37 151.98 151.99 151.98 151.98 0.0K
12:38 152.01 152.04 151.97 151.99 0.0K
12:39 151.99 152.03 151.99 152.00 0.0K
12:40 152.00 152.03 151.99 152.02 0.0K
12:41 152.02 152.03 152.02 152.03 0.0K
12:42 152.02 152.06 152.02 152.05 0.0K
12:43 152.05 152.08 152.05 152.07 0.0K
12:44 152.07 152.08 152.07 152.08 0.0K
12:45 152.08 152.10 152.06 152.07 0.0K
12:46 152.06 152.09 152.05 152.08 0.0K
12:47 152.10 152.10 152.05 152.06 0.0K
12:48 152.06 152.06 152.06 152.06 0.0K
12:49 152.06 152.11 152.05 152.11 0.0K
12:50 152.06 152.12 152.06 152.11 0.0K
12:51 152.11 152.12 152.10 152.10 0.0K
12:52 152.11 152.11 152.09 152.10 0.0K
12:53 152.10 152.11 152.10 152.11 0.0K
12:54 152.09 152.09 152.06 152.07 0.0K
12:55 152.07 152.09 152.07 152.08 0.0K
12:56 152.08 152.09 152.06 152.07 0.0K
12:57 152.07 152.10 152.07 152.10 0.0K
12:58 152.06 152.06 152.03 152.04 0.0K
12:59 152.04 152.04 152.01 152.02 0.0K
13:00 152.01 152.01 151.99 152.00 0.0K
13:01 151.99 152.02 151.99 152.00 0.0K
13:02 152.01 152.05 152.01 152.04 0.0K
13:03 152.04 152.07 152.04 152.06 0.0K
13:04 152.07 152.07 152.03 152.04 0.0K
13:05 152.04 152.05 152.03 152.05 0.0K
13:06 152.04 152.07 152.03 152.06 0.0K
13:07 152.05 152.07 152.05 152.07 0.0K
13:08 152.06 152.13 152.06 152.13 0.0K
13:09 152.12 152.15 152.11 152.11 0.0K
13:10 152.11 152.11 152.09 152.10 0.0K
13:11 152.12 152.13 152.10 152.10 0.0K
13:12 152.10 152.13 152.09 152.13 0.0K
13:13 152.13 152.15 152.12 152.13 0.0K
13:14 152.12 152.14 152.09 152.11 0.0K
13:15 152.12 152.14 152.11 152.14 0.0K
13:16 152.14 152.19 152.14 152.19 0.0K
13:17 152.17 152.18 152.15 152.18 0.0K
13:18 152.14 152.20 152.12 152.12 0.0K
13:19 152.12 152.12 152.11 152.11 0.0K
13:20 152.13 152.15 152.13 152.14 0.0K
13:21 152.14 152.19 152.14 152.19 0.0K
13:22 152.16 152.16 152.14 152.15 0.0K
13:23 152.15 152.17 152.13 152.15 0.0K
13:24 152.16 152.16 152.13 152.13 0.0K
13:25 152.14 152.18 152.14 152.16 0.0K
13:26 152.16 152.18 152.16 152.18 0.0K
13:27 152.18 152.19 152.17 152.17 0.0K
13:28 152.18 152.18 152.16 152.16 0.0K
13:29 152.17 152.19 152.16 152.19 0.0K
13:30 152.18 152.20 152.18 152.19 0.0K
13:31 152.19 152.19 152.19 152.19 0.0K
13:32 152.19 152.20 152.18 152.18 0.0K
13:33 152.18 152.21 152.16 152.17 0.0K
13:34 152.16 152.19 152.16 152.19 0.0K
13:35 152.17 152.20 152.13 152.14 0.0K
13:36 152.13 152.15 152.13 152.14 0.0K
13:37 152.13 152.17 152.12 152.12 0.0K
13:38 152.12 152.16 152.12 152.15 0.0K
13:39 152.13 152.14 152.13 152.14 0.0K
13:40 152.13 152.15 152.11 152.11 0.0K
13:41 152.11 152.13 152.09 152.10 0.0K
13:42 152.10 152.13 152.10 152.13 0.0K
13:43 152.12 152.12 152.11 152.11 0.0K
13:44 152.12 152.13 152.11 152.13 0.0K
13:45 152.12 152.19 152.12 152.19 0.0K
13:46 152.12 152.14 152.11 152.14 0.0K
13:47 152.17 152.18 152.11 152.11 0.0K
13:48 152.10 152.11 152.09 152.09 0.0K
13:49 152.09 152.09 152.07 152.07 0.0K
13:50 152.09 152.11 152.07 152.08 0.0K
13:51 152.08 152.12 152.08 152.10 0.0K
13:52 152.12 152.14 152.09 152.10 0.0K
13:53 152.10 152.10 152.10 152.10 0.0K
13:54 152.10 152.12 152.09 152.12 0.0K
13:55 152.10 152.13 152.08 152.09 0.0K
13:56 152.08 152.11 152.07 152.09 0.0K
13:57 152.07 152.08 152.06 152.06 0.0K
13:58 152.06 152.08 152.06 152.08 0.0K
13:59 152.07 152.08 152.07 152.08 0.0K
14:00 152.07 152.11 152.07 152.10 0.0K
14:01 152.10 152.11 152.10 152.11 0.0K
14:02 152.12 152.14 152.10 152.11 0.0K
14:03 152.12 152.14 152.12 152.13 0.0K
14:04 152.14 152.15 152.11 152.13 0.0K
14:05 152.12 152.14 152.12 152.14 0.0K
14:06 152.11 152.11 152.09 152.09 0.0K
14:07 152.09 152.09 152.06 152.07 0.0K
14:08 152.07 152.11 152.06 152.11 0.0K
14:09 152.10 152.13 152.10 152.11 0.0K
14:10 152.11 152.13 152.10 152.10 0.0K
14:11 152.11 152.12 152.11 152.12 0.0K
14:12 152.11 152.12 152.09 152.12 0.0K
14:13 152.12 152.14 152.12 152.14 0.0K
14:14 152.12 152.13 152.12 152.13 0.0K
14:15 152.12 152.14 152.10 152.11 0.0K
14:16 152.11 152.11 152.09 152.10 0.0K
14:17 152.09 152.11 152.09 152.11 0.0K
14:18 152.10 152.12 152.09 152.12 0.0K
14:19 152.14 152.14 152.12 152.14 0.0K
14:20 152.14 152.16 152.12 152.12 0.0K
14:21 152.13 152.15 152.12 152.15 0.0K
14:22 152.14 152.16 152.14 152.16 0.0K
14:23 152.16 152.16 152.14 152.15 0.0K
14:24 152.15 152.18 152.15 152.17 0.0K
14:25 152.17 152.17 152.14 152.15 0.0K
14:26 152.14 152.18 152.13 152.15 0.0K
14:27 152.14 152.14 152.13 152.13 0.0K
14:28 152.15 152.16 152.13 152.14 0.0K
14:29 152.14 152.14 152.14 152.14 0.0K
14:30 152.14 152.19 152.13 152.17 0.0K
14:31 152.16 152.20 152.16 152.18 0.0K
14:32 152.18 152.24 152.16 152.24 0.0K
14:33 152.18 152.20 152.13 152.14 0.0K
14:34 152.14 152.17 152.14 152.14 0.0K
14:35 152.15 152.15 152.13 152.14 0.0K
14:36 152.14 152.16 152.13 152.15 0.0K
14:37 152.14 152.14 152.12 152.13 0.0K
14:38 152.13 152.13 152.13 152.13 0.0K
14:39 152.13 152.14 152.13 152.13 0.0K
14:40 152.13 152.14 152.11 152.11 0.0K
14:41 152.10 152.11 152.09 152.11 0.0K
14:42 152.11 152.15 152.11 152.12 0.0K
14:43 152.12 152.12 152.12 152.12 0.0K
14:44 152.13 152.13 152.11 152.11 0.0K
14:45 152.12 152.12 152.11 152.11 0.0K
14:46 152.11 152.12 152.11 152.12 0.0K
14:47 152.11 152.13 152.11 152.13 0.0K
14:48 152.13 152.15 152.12 152.12 0.0K
14:49 152.12 152.17 152.11 152.11 0.0K
14:50 152.11 152.11 152.10 152.10 0.0K
14:51 152.11 152.13 152.11 152.13 0.0K
14:52 152.12 152.16 152.12 152.14 0.0K
14:53 152.15 152.15 152.11 152.13 0.0K
14:54 152.13 152.15 152.13 152.15 0.0K
14:55 152.15 152.17 152.13 152.14 0.0K
14:56 152.14 152.15 152.12 152.14 0.0K
14:57 152.13 152.15 152.12 152.15 0.0K
14:58 152.15 152.17 152.15 152.17 0.0K
14:59 152.16 152.17 152.15 152.15 0.0K
15:00 152.16 152.18 152.16 152.18 0.0K
15:01 152.18 152.20 152.16 152.17 0.0K
15:02 152.17 152.19 152.15 152.15 0.0K
15:03 152.20 152.20 152.14 152.16 0.0K
15:04 152.16 152.19 152.14 152.15 0.0K
15:05 152.15 152.18 152.14 152.18 0.0K
15:06 152.13 152.17 152.12 152.12 0.0K
15:07 152.12 152.13 152.12 152.13 0.0K
15:08 152.13 152.16 152.13 152.13 0.0K
15:09 152.13 152.14 152.13 152.14 0.0K
15:10 152.14 152.17 152.12 152.13 0.0K
15:11 152.13 152.16 152.12 152.13 0.0K
15:12 152.13 152.15 152.12 152.12 0.0K
15:13 152.13 152.15 152.12 152.15 0.0K
15:14 152.13 152.17 152.13 152.16 0.0K
15:15 152.14 152.16 152.12 152.13 0.0K
15:16 152.12 152.14 152.12 152.14 0.0K
15:17 152.13 152.13 152.11 152.12 0.0K
15:18 152.12 152.12 152.12 152.12 0.0K
15:19 152.12 152.12 152.12 152.12 0.0K
15:20 152.12 152.12 152.11 152.11 0.0K
15:21 152.12 152.12 152.12 152.12 0.0K
15:22 152.12 152.14 152.12 152.14 0.0K
15:23 152.14 152.17 152.13 152.17 0.0K
15:24 152.14 152.14 152.12 152.13 0.0K
15:25 152.16 152.16 152.12 152.13 0.0K
15:26 152.15 152.16 152.12 152.14 0.0K
15:27 152.14 152.17 152.14 152.15 0.0K
15:28 152.15 152.15 152.15 152.15 0.0K
15:29 152.15 152.19 152.15 152.19 0.0K
15:30 152.17 152.17 152.14 152.15 0.0K
15:31 152.16 152.16 152.15 152.15 0.0K
15:32 152.14 152.16 152.13 152.15 0.0K
15:33 152.14 152.17 152.14 152.16 0.0K
15:34 152.16 152.16 152.14 152.15 0.0K
15:35 152.16 152.16 152.14 152.14 0.0K
15:36 152.13 152.17 152.13 152.14 0.0K
15:37 152.19 152.19 152.14 152.15 0.0K
15:38 152.16 152.16 152.15 152.15 0.0K
15:39 152.14 152.16 152.14 152.16 0.0K
15:40 152.15 152.22 152.15 152.17 0.0K
15:41 152.19 152.19 152.15 152.17 0.0K
15:42 152.19 152.19 152.15 152.16 0.0K
15:43 152.14 152.17 152.14 152.15 0.0K
15:44 152.15 152.18 152.14 152.16 0.0K
15:45 152.16 152.16 152.15 152.15 0.0K
15:46 152.16 152.18 152.16 152.18 0.0K
15:47 152.16 152.18 152.16 152.18 0.0K
15:48 152.18 152.18 152.16 152.17 0.0K
15:49 152.17 152.18 152.17 152.18 0.0K
15:50 152.17 152.18 152.17 152.18 0.0K
15:51 152.18 152.18 152.16 152.17 0.0K
15:52 152.17 152.17 152.16 152.17 0.0K
15:53 152.17 152.17 152.17 152.17 0.0K
15:54 152.17 152.19 152.17 152.19 0.0K
15:55 152.16 152.21 152.15 152.15 0.0K
15:56 152.15 152.19 152.14 152.16 0.0K
15:57 152.15 152.15 152.15 152.15 0.0K
15:58 152.15 152.15 152.15 152.15 0.0K
15:59 152.15 152.21 152.14 152.21 0.0K
16:00 152.16 152.16 152.15 152.15 0.0K
16:01 152.16 152.16 152.15 152.15 0.0K
16:02 152.16 152.16 152.15 152.15 0.0K
16:03 152.16 152.16 152.14 152.15 0.0K
16:04 152.15 152.16 152.15 152.16 0.0K
16:05 152.16 152.18 152.16 152.18 0.0K
16:06 152.16 152.16 152.16 152.16 0.0K
16:07 152.17 152.19 152.17 152.18 0.0K
16:08 152.18 152.18 152.16 152.17 0.0K
16:09 152.17 152.17 152.16 152.17 0.0K
16:10 152.17 152.17 152.16 152.16 0.0K
16:11 152.17 152.17 152.17 152.17 0.0K
16:12 152.17 152.18 152.17 152.18 0.0K
16:13 152.18 152.18 152.17 152.17 0.0K
16:14 152.18 152.18 152.18 152.18 0.0K
16:15 152.18 152.18 152.17 152.17 0.0K
16:16 152.18 152.18 152.18 152.18 0.0K
16:17 152.18 152.20 152.18 152.20 0.0K
16:18 152.19 152.19 152.19 152.19 0.0K
16:19 152.18 152.19 152.18 152.19 0.0K
16:20 152.19 152.19 152.19 152.19 0.0K
16:21 152.19 152.19 152.19 152.19 0.0K
16:22 152.19 152.19 152.18 152.18 0.0K
16:23 152.18 152.19 152.18 152.19 0.0K
16:24 152.18 152.18 152.17 152.17 0.0K
16:25 152.18 152.18 152.18 152.18 0.0K
16:26 152.18 152.19 152.18 152.19 0.0K
16:27 152.18 152.18 152.18 152.18 0.0K
16:28 152.18 152.18 152.16 152.17 0.0K
16:29 152.17 152.18 152.16 152.16 0.0K
16:30 152.16 152.16 152.16 152.16 0.0K
16:31 152.16 152.16 152.16 152.16 0.0K
16:32 152.16 152.16 152.16 152.16 0.0K
16:33 152.16 152.16 152.14 152.14 0.0K
16:34 152.15 152.15 152.13 152.14 0.0K
16:35 152.15 152.15 152.14 152.14 0.0K
16:36 152.14 152.14 152.13 152.14 0.0K
16:37 152.14 152.14 152.14 152.14 0.0K
16:38 152.14 152.14 152.14 152.14 0.0K
16:39 152.14 152.14 152.14 152.14 0.0K
16:40 152.14 152.14 152.13 152.14 0.0K
16:41 152.14 152.15 152.14 152.15 0.0K
16:42 152.15 152.15 152.15 152.15 0.0K
16:43 152.14 152.14 152.14 152.14 0.0K
16:44 152.15 152.16 152.15 152.16 0.0K
16:45 152.16 152.16 152.16 152.16 0.0K
16:46 152.16 152.16 152.16 152.16 0.0K
16:47 152.17 152.17 152.17 152.17 0.0K
16:48 152.17 152.17 152.17 152.17 0.0K
16:49 152.17 152.17 152.17 152.17 0.0K
16:50 152.17 152.18 152.17 152.18 0.0K
16:51 152.18 152.18 152.16 152.17 0.0K
16:52 152.17 152.17 152.17 152.17 0.0K
16:53 152.17 152.17 152.17 152.17 0.0K
16:54 152.16 152.17 152.15 152.15 0.0K
16:55 152.16 152.16 152.14 152.15 0.0K
16:56 152.14 152.15 152.13 152.13 0.0K
16:57 152.14 152.15 152.13 152.15 0.0K
16:58 152.15 152.15 152.13 152.14 0.0K
16:59 152.14 152.14 152.14 152.14 0.0K
17:00 152.14 152.14 152.12 152.12 0.0K
17:01 152.15 152.15 152.15 152.15 0.0K
17:03 152.12 152.12 152.12 152.12 0.0K
17:05 152.12 152.12 152.10 152.10 0.0K
17:06 152.12 152.12 152.12 152.12 0.0K
17:07 152.12 152.12 152.11 152.11 0.0K
17:08 152.11 152.11 152.11 152.11 0.0K
17:09 152.11 152.13 152.11 152.13 0.0K
17:10 152.12 152.12 152.12 152.12 0.0K
17:11 152.12 152.12 152.12 152.12 0.0K
17:12 152.12 152.12 152.12 152.12 0.0K
17:13 152.11 152.13 152.11 152.13 0.0K
17:14 152.11 152.11 152.11 152.11 0.0K
17:15 152.10 152.11 152.10 152.11 0.0K
17:16 152.11 152.13 152.11 152.13 0.0K
17:17 152.13 152.13 152.13 152.13 0.0K
17:18 152.12 152.12 152.10 152.10 0.0K
17:19 152.11 152.11 152.10 152.10 0.0K
17:20 152.10 152.12 152.10 152.12 0.0K
17:21 152.10 152.10 152.10 152.10 0.0K
17:22 152.10 152.10 152.10 152.10 0.0K
17:23 152.10 152.12 152.10 152.12 0.0K
17:24 152.10 152.12 152.10 152.11 0.0K
17:26 152.11 152.11 152.11 152.11 0.0K
17:27 152.11 152.11 152.11 152.11 0.0K
17:28 152.11 152.12 152.11 152.12 0.0K
17:29 152.11 152.11 152.10 152.10 0.0K
17:30 152.11 152.13 152.11 152.13 0.0K
17:31 152.13 152.13 152.11 152.11 0.0K
17:32 152.12 152.14 152.12 152.14 0.0K
17:33 152.12 152.15 152.12 152.13 0.0K
17:34 152.14 152.14 152.12 152.13 0.0K
17:35 152.13 152.13 152.13 152.13 0.0K
17:36 152.14 152.15 152.14 152.14 0.0K
17:37 152.14 152.15 152.14 152.15 0.0K
17:38 152.14 152.15 152.14 152.15 0.0K
17:39 152.15 152.15 152.14 152.14 0.0K
17:40 152.14 152.14 152.14 152.14 0.0K
17:41 152.15 152.16 152.13 152.14 0.0K
17:42 152.14 152.15 152.13 152.13 0.0K
17:43 152.13 152.14 152.13 152.14 0.0K
17:44 152.14 152.14 152.12 152.12 0.0K
17:45 152.13 152.13 152.11 152.12 0.0K
17:46 152.12 152.13 152.12 152.13 0.0K
17:47 152.12 152.12 152.12 152.12 0.0K
17:48 152.13 152.13 152.13 152.13 0.0K
17:49 152.12 152.13 152.12 152.13 0.0K
17:50 152.13 152.13 152.13 152.13 0.0K
17:51 152.12 152.12 152.12 152.12 0.0K
17:52 152.12 152.12 152.12 152.12 0.0K
17:53 152.12 152.12 152.12 152.12 0.0K
17:54 152.12 152.12 152.12 152.12 0.0K
17:55 152.12 152.12 152.12 152.12 0.0K
17:56 152.13 152.13 152.13 152.13 0.0K
17:57 152.13 152.13 152.13 152.13 0.0K
17:58 152.13 152.13 152.13 152.13 0.0K
17:59 152.13 152.13 152.13 152.13 0.0K
18:00 152.12 152.16 152.12 152.14 0.0K
18:01 152.15 152.15 152.12 152.13 0.0K
18:02 152.13 152.14 152.13 152.14 0.0K
18:03 152.14 152.15 152.14 152.15 0.0K
18:04 152.14 152.15 152.14 152.14 0.0K
18:05 152.14 152.15 152.14 152.15 0.0K
18:06 152.14 152.15 152.14 152.14 0.0K
18:07 152.14 152.15 152.14 152.15 0.0K
18:08 152.15 152.15 152.15 152.15 0.0K
18:09 152.14 152.15 152.14 152.14 0.0K
18:10 152.14 152.14 152.14 152.14 0.0K
18:11 152.14 152.15 152.14 152.15 0.0K
18:12 152.15 152.15 152.13 152.13 0.0K
18:13 152.14 152.14 152.14 152.14 0.0K
18:14 152.14 152.14 152.14 152.14 0.0K
18:15 152.15 152.16 152.14 152.16 0.0K
18:16 152.16 152.17 152.16 152.17 0.0K
18:17 152.17 152.17 152.17 152.17 0.0K
18:18 152.16 152.16 152.16 152.16 0.0K
18:19 152.16 152.16 152.15 152.15 0.0K
18:20 152.16 152.18 152.15 152.18 0.0K
18:21 152.17 152.17 152.17 152.17 0.0K
18:22 152.16 152.16 152.16 152.16 0.0K
18:23 152.16 152.16 152.16 152.16 0.0K
18:24 152.16 152.16 152.16 152.16 0.0K
18:25 152.16 152.16 152.16 152.16 0.0K
18:26 152.17 152.17 152.17 152.17 0.0K
18:27 152.16 152.18 152.16 152.18 0.0K
18:28 152.18 152.19 152.18 152.19 0.0K
18:29 152.19 152.21 152.19 152.20 0.0K
18:30 152.20 152.23 152.20 152.23 0.0K
18:31 152.23 152.23 152.23 152.23 0.0K
18:32 152.22 152.24 152.22 152.24 0.0K
18:33 152.23 152.25 152.23 152.25 0.0K
18:34 152.24 152.24 152.24 152.24 0.0K
18:35 152.25 152.25 152.24 152.24 0.0K
18:36 152.25 152.25 152.25 152.25 0.0K
18:37 152.24 152.25 152.23 152.25 0.0K
18:38 152.24 152.24 152.22 152.23 0.0K
18:39 152.24 152.24 152.22 152.23 0.0K
18:40 152.24 152.25 152.23 152.25 0.0K
18:41 152.25 152.25 152.24 152.24 0.0K
18:42 152.23 152.25 152.23 152.25 0.0K
18:43 152.25 152.25 152.25 152.25 0.0K
18:44 152.25 152.25 152.24 152.24 0.0K
18:45 152.25 152.25 152.22 152.24 0.0K
18:46 152.24 152.25 152.23 152.25 0.0K
18:47 152.25 152.25 152.24 152.24 0.0K
18:48 152.25 152.25 152.25 152.25 0.0K
18:49 152.25 152.25 152.24 152.24 0.0K
18:50 152.25 152.25 152.25 152.25 0.0K
18:51 152.25 152.25 152.24 152.24 0.0K
18:52 152.26 152.26 152.26 152.26 0.0K
18:53 152.26 152.26 152.26 152.26 0.0K
18:54 152.25 152.25 152.24 152.24 0.0K
18:55 152.24 152.24 152.20 152.21 0.0K
18:56 152.20 152.22 152.19 152.21 0.0K
18:57 152.22 152.22 152.19 152.20 0.0K
18:58 152.20 152.26 152.20 152.26 0.0K
18:59 152.26 152.30 152.26 152.29 0.0K
19:00 152.28 152.29 152.18 152.18 0.0K
19:01 152.20 152.20 152.17 152.19 0.0K
19:02 152.19 152.24 152.16 152.17 0.0K
19:03 152.17 152.18 152.17 152.18 0.0K
19:04 152.19 152.19 152.16 152.17 0.0K
19:05 152.16 152.19 152.16 152.18 0.0K
19:06 152.17 152.19 152.16 152.18 0.0K
19:07 152.18 152.19 152.16 152.16 0.0K
19:08 152.16 152.18 152.13 152.18 0.0K
19:09 152.16 152.19 152.16 152.19 0.0K
19:10 152.18 152.18 152.12 152.14 0.0K
19:11 152.14 152.15 152.13 152.14 0.0K
19:12 152.14 152.16 152.14 152.16 0.0K
19:13 152.12 152.13 152.12 152.13 0.0K
19:14 152.12 152.14 152.12 152.13 0.0K
19:15 152.13 152.15 152.13 152.14 0.0K
19:16 152.14 152.14 152.13 152.13 0.0K
19:17 152.14 152.14 152.12 152.13 0.0K
19:18 152.13 152.16 152.13 152.16 0.0K
19:19 152.16 152.17 152.16 152.17 0.0K
19:20 152.18 152.19 152.18 152.19 0.0K
19:21 152.17 152.20 152.17 152.19 0.0K
19:22 152.19 152.21 152.18 152.21 0.0K
19:23 152.20 152.20 152.19 152.20 0.0K
19:24 152.19 152.19 152.18 152.18 0.0K
19:25 152.18 152.19 152.16 152.17 0.0K
19:26 152.17 152.20 152.17 152.19 0.0K
19:27 152.19 152.19 152.18 152.18 0.0K
19:28 152.18 152.18 152.16 152.16 0.0K
19:29 152.16 152.21 152.16 152.19 0.0K
19:30 152.20 152.24 152.20 152.22 0.0K
19:31 152.22 152.26 152.22 152.25 0.0K
19:32 152.25 152.27 152.25 152.27 0.0K
19:33 152.26 152.30 152.26 152.29 0.0K
19:34 152.29 152.30 152.26 152.29 0.0K
19:35 152.29 152.32 152.29 152.31 0.0K
19:36 152.33 152.34 152.31 152.31 0.0K
19:37 152.32 152.37 152.32 152.35 0.0K
19:38 152.35 152.36 152.34 152.34 0.0K
19:39 152.33 152.34 152.32 152.34 0.0K
19:40 152.33 152.36 152.33 152.36 0.0K
19:41 152.37 152.38 152.37 152.38 0.0K
19:42 152.38 152.38 152.38 152.38 0.0K
19:43 152.39 152.39 152.39 152.39 0.0K
19:44 152.38 152.40 152.38 152.39 0.0K
19:45 152.39 152.39 152.37 152.38 0.0K
19:46 152.38 152.39 152.35 152.36 0.0K
19:47 152.34 152.37 152.34 152.35 0.0K
19:48 152.34 152.37 152.33 152.36 0.0K
19:49 152.37 152.40 152.36 152.38 0.0K
19:50 152.39 152.39 152.34 152.37 0.0K
19:51 152.37 152.37 152.33 152.33 0.0K
19:52 152.32 152.36 152.32 152.33 0.0K
19:53 152.34 152.38 152.33 152.38 0.0K
19:54 152.37 152.40 152.34 152.36 0.0K
19:55 152.37 152.37 152.28 152.31 0.0K
19:56 152.31 152.32 152.30 152.32 0.0K
19:57 152.32 152.32 152.30 152.30 0.0K
19:58 152.32 152.32 152.30 152.30 0.0K
19:59 152.31 152.31 152.26 152.28 0.0K
20:00 152.28 152.34 152.28 152.34 0.0K
20:01 152.36 152.38 152.34 152.35 0.0K
20:02 152.36 152.39 152.36 152.38 0.0K
20:03 152.38 152.38 152.37 152.37 0.0K
20:04 152.38 152.40 152.38 152.40 0.0K
20:05 152.40 152.42 152.38 152.41 0.0K
20:06 152.42 152.44 152.42 152.43 0.0K
20:07 152.42 152.45 152.41 152.43 0.0K
20:08 152.43 152.43 152.39 152.41 0.0K
20:09 152.39 152.43 152.39 152.41 0.0K
20:10 152.41 152.42 152.38 152.42 0.0K
20:11 152.43 152.44 152.41 152.42 0.0K
20:12 152.42 152.42 152.42 152.42 0.0K
20:13 152.41 152.43 152.41 152.43 0.0K
20:14 152.43 152.43 152.41 152.42 0.0K
20:15 152.41 152.42 152.41 152.42 0.0K
20:16 152.41 152.43 152.41 152.43 0.0K
20:17 152.39 152.41 152.38 152.38 0.0K
20:18 152.40 152.40 152.38 152.38 0.0K
20:19 152.38 152.40 152.38 152.40 0.0K
20:20 152.39 152.40 152.39 152.40 0.0K
20:21 152.39 152.40 152.39 152.40 0.0K
20:22 152.40 152.40 152.40 152.40 0.0K
20:23 152.40 152.40 152.36 152.37 0.0K
20:24 152.37 152.37 152.36 152.36 0.0K
20:25 152.36 152.36 152.34 152.35 0.0K
20:26 152.35 152.36 152.35 152.35 0.0K
20:27 152.36 152.36 152.34 152.34 0.0K
20:28 152.36 152.36 152.33 152.34 0.0K
20:29 152.34 152.34 152.34 152.34 0.0K
20:30 152.34 152.34 152.32 152.33 0.0K
20:31 152.33 152.34 152.31 152.32 0.0K
20:32 152.31 152.31 152.30 152.30 0.0K
20:33 152.30 152.32 152.30 152.32 0.0K
20:34 152.32 152.32 152.32 152.32 0.0K
20:35 152.31 152.31 152.28 152.30 0.0K
20:36 152.30 152.31 152.30 152.31 0.0K
20:37 152.31 152.31 152.30 152.30 0.0K
20:38 152.30 152.30 152.28 152.29 0.0K
20:39 152.28 152.28 152.27 152.27 0.0K
20:40 152.28 152.28 152.25 152.27 0.0K
20:41 152.26 152.28 152.25 152.26 0.0K
20:42 152.26 152.27 152.26 152.26 0.0K
20:43 152.26 152.26 152.26 152.26 0.0K
20:44 152.26 152.26 152.22 152.23 0.0K
20:45 152.26 152.32 152.24 152.32 0.0K
20:46 152.33 152.35 152.33 152.34 0.0K
20:47 152.34 152.39 152.34 152.39 0.0K
20:48 152.39 152.41 152.38 152.38 0.0K
20:49 152.39 152.39 152.35 152.36 0.0K
20:50 152.36 152.38 152.36 152.37 0.0K
20:51 152.37 152.39 152.37 152.38 0.0K
20:52 152.37 152.39 152.36 152.36 0.0K
20:53 152.36 152.38 152.34 152.35 0.0K
20:54 152.35 152.37 152.32 152.33 0.0K
20:55 152.33 152.34 152.33 152.33 0.0K
20:56 152.33 152.33 152.31 152.32 0.0K
20:57 152.32 152.32 152.31 152.31 0.0K
20:58 152.31 152.31 152.28 152.28 0.0K
20:59 152.29 152.29 152.27 152.27 0.0K
21:00 152.28 152.28 152.26 152.27 0.0K
21:01 152.29 152.29 152.29 152.29 0.0K
21:02 152.28 152.28 152.25 152.26 0.0K
21:03 152.26 152.26 152.26 152.26 0.0K
21:04 152.25 152.27 152.24 152.24 0.0K
21:05 152.25 152.27 152.25 152.27 0.0K
21:06 152.25 152.25 152.23 152.24 0.0K
21:07 152.25 152.28 152.25 152.27 0.0K
21:08 152.26 152.27 152.26 152.27 0.0K
21:09 152.26 152.26 152.26 152.26 0.0K
21:10 152.26 152.26 152.22 152.22 0.0K
21:11 152.22 152.22 152.20 152.21 0.0K
21:12 152.21 152.25 152.21 152.25 0.0K
21:13 152.25 152.25 152.22 152.23 0.0K
21:14 152.22 152.22 152.21 152.21 0.0K
21:15 152.21 152.24 152.21 152.24 0.0K
21:16 152.24 152.24 152.23 152.23 0.0K
21:17 152.24 152.25 152.24 152.25 0.0K
21:18 152.26 152.26 152.26 152.26 0.0K
21:19 152.26 152.28 152.26 152.27 0.0K
21:20 152.28 152.28 152.25 152.25 0.0K
21:21 152.25 152.27 152.25 152.27 0.0K
21:22 152.27 152.29 152.27 152.29 0.0K
21:23 152.29 152.30 152.28 152.29 0.0K
21:24 152.28 152.28 152.26 152.27 0.0K
21:25 152.26 152.27 152.25 152.26 0.0K
21:26 152.27 152.27 152.24 152.24 0.0K
21:27 152.24 152.26 152.24 152.25 0.0K
21:28 152.23 152.25 152.23 152.24 0.0K
21:29 152.24 152.25 152.24 152.25 0.0K
21:30 152.24 152.24 152.20 152.23 0.0K
21:31 152.24 152.24 152.22 152.22 0.0K
21:32 152.22 152.22 152.20 152.20 0.0K
21:33 152.21 152.22 152.20 152.22 0.0K
21:34 152.22 152.22 152.21 152.21 0.0K
21:35 152.22 152.22 152.22 152.22 0.0K
21:36 152.19 152.19 152.19 152.19 0.0K
21:37 152.19 152.19 152.19 152.19 0.0K
21:38 152.19 152.21 152.19 152.20 0.0K
21:39 152.19 152.19 152.18 152.18 0.0K
21:40 152.18 152.20 152.16 152.19 0.0K
21:41 152.20 152.21 152.20 152.21 0.0K
21:42 152.21 152.22 152.21 152.22 0.0K
21:43 152.22 152.22 152.20 152.21 0.0K
21:44 152.21 152.22 152.20 152.22 0.0K
21:45 152.20 152.26 152.20 152.25 0.0K
21:46 152.25 152.25 152.24 152.24 0.0K
21:47 152.24 152.25 152.23 152.23 0.0K
21:48 152.24 152.24 152.22 152.23 0.0K
21:49 152.24 152.25 152.23 152.25 0.0K
21:50 152.25 152.25 152.24 152.24 0.0K
21:51 152.25 152.25 152.25 152.25 0.0K
21:52 152.25 152.26 152.25 152.26 0.0K
21:53 152.26 152.27 152.26 152.27 0.0K
21:54 152.25 152.25 152.25 152.25 0.0K
21:55 152.25 152.25 152.25 152.25 0.0K
21:56 152.25 152.25 152.25 152.25 0.0K
21:57 152.25 152.27 152.25 152.27 0.0K
21:58 152.26 152.27 152.26 152.26 0.0K
21:59 152.26 152.26 152.25 152.26 0.0K
22:00 152.26 152.26 152.26 152.26 0.0K
22:01 152.26 152.26 152.26 152.26 0.0K
22:02 152.25 152.25 152.23 152.24 0.0K
22:03 152.24 152.27 152.24 152.26 0.0K
22:04 152.26 152.30 152.26 152.29 0.0K
22:05 152.29 152.30 152.28 152.30 0.0K
22:06 152.30 152.31 152.29 152.31 0.0K
22:07 152.31 152.32 152.31 152.32 0.0K
22:08 152.30 152.33 152.30 152.33 0.0K
22:09 152.33 152.33 152.33 152.33 0.0K
22:10 152.33 152.33 152.31 152.32 0.0K
22:11 152.32 152.34 152.32 152.34 0.0K
22:12 152.34 152.36 152.34 152.35 0.0K
22:13 152.35 152.35 152.32 152.34 0.0K
22:14 152.34 152.34 152.32 152.33 0.0K
22:15 152.33 152.34 152.33 152.34 0.0K
22:16 152.33 152.33 152.32 152.33 0.0K
22:17 152.34 152.34 152.32 152.33 0.0K
22:18 152.33 152.35 152.33 152.34 0.0K
22:19 152.34 152.34 152.33 152.33 0.0K
22:20 152.34 152.34 152.34 152.34 0.0K
22:21 152.34 152.34 152.34 152.34 0.0K
22:22 152.35 152.36 152.35 152.36 0.0K
22:23 152.36 152.37 152.35 152.35 0.0K
22:24 152.36 152.37 152.36 152.37 0.0K
22:25 152.37 152.38 152.36 152.36 0.0K
22:26 152.37 152.38 152.34 152.34 0.0K
22:27 152.34 152.34 152.31 152.33 0.0K
22:28 152.34 152.34 152.34 152.34 0.0K
22:29 152.35 152.36 152.35 152.36 0.0K
22:30 152.37 152.37 152.34 152.36 0.0K
22:31 152.36 152.38 152.34 152.38 0.0K
22:32 152.37 152.38 152.36 152.36 0.0K
22:33 152.37 152.38 152.36 152.38 0.0K
22:34 152.37 152.37 152.34 152.35 0.0K
22:35 152.35 152.37 152.34 152.37 0.0K
22:36 152.37 152.37 152.35 152.36 0.0K
22:37 152.34 152.36 152.32 152.33 0.0K
22:38 152.34 152.36 152.34 152.36 0.0K
22:39 152.34 152.34 152.34 152.34 0.0K
22:40 152.35 152.36 152.35 152.36 0.0K
22:41 152.36 152.36 152.34 152.34 0.0K
22:42 152.34 152.37 152.34 152.37 0.0K
22:43 152.37 152.38 152.37 152.38 0.0K
22:44 152.38 152.38 152.37 152.37 0.0K
22:45 152.37 152.38 152.37 152.38 0.0K
22:46 152.37 152.38 152.36 152.36 0.0K
22:47 152.38 152.38 152.34 152.35 0.0K
22:48 152.35 152.37 152.35 152.37 0.0K
22:49 152.37 152.38 152.36 152.38 0.0K
22:50 152.38 152.38 152.38 152.38 0.0K
22:51 152.39 152.39 152.39 152.39 0.0K
22:52 152.38 152.38 152.37 152.37 0.0K
22:53 152.38 152.38 152.36 152.37 0.0K
22:54 152.37 152.40 152.37 152.39 0.0K
22:55 152.38 152.42 152.38 152.41 0.0K
22:56 152.39 152.42 152.39 152.42 0.0K
22:57 152.42 152.42 152.42 152.42 0.0K
22:58 152.41 152.41 152.38 152.39 0.0K
22:59 152.39 152.39 152.39 152.39 0.0K
23:00 152.39 152.40 152.39 152.40 0.0K
23:01 152.40 152.42 152.40 152.42 0.0K
23:02 152.42 152.42 152.42 152.42 0.0K
23:03 152.42 152.43 152.42 152.43 0.0K
23:04 152.42 152.44 152.42 152.43 0.0K
23:05 152.44 152.46 152.43 152.45 0.0K
23:06 152.45 152.46 152.45 152.46 0.0K
23:07 152.45 152.45 152.41 152.43 0.0K
23:08 152.43 152.44 152.43 152.44 0.0K
23:09 152.44 152.44 152.42 152.43 0.0K
23:10 152.43 152.44 152.41 152.42 0.0K
23:11 152.42 152.42 152.42 152.42 0.0K
23:12 152.41 152.42 152.41 152.42 0.0K
23:13 152.41 152.43 152.41 152.43 0.0K
23:14 152.43 152.47 152.43 152.47 0.0K
23:15 152.46 152.48 152.45 152.46 0.0K
23:16 152.45 152.48 152.45 152.47 0.0K
23:17 152.47 152.47 152.45 152.45 0.0K
23:18 152.47 152.47 152.47 152.47 0.0K
23:19 152.47 152.48 152.47 152.48 0.0K
23:20 152.47 152.49 152.47 152.49 0.0K
23:21 152.49 152.50 152.48 152.50 0.0K
23:22 152.50 152.50 152.49 152.49 0.0K
23:23 152.49 152.50 152.49 152.50 0.0K
23:24 152.50 152.50 152.49 152.49 0.0K
23:25 152.49 152.50 152.48 152.48 0.0K
23:26 152.49 152.50 152.47 152.47 0.0K
23:27 152.47 152.47 152.47 152.47 0.0K
23:28 152.48 152.48 152.48 152.48 0.0K
23:29 152.48 152.49 152.48 152.49 0.0K
23:30 152.48 152.48 152.45 152.46 0.0K
23:31 152.48 152.48 152.47 152.48 0.0K
23:32 152.48 152.48 152.48 152.48 0.0K
23:33 152.47 152.47 152.45 152.46 0.0K
23:34 152.46 152.47 152.44 152.45 0.0K
23:35 152.44 152.44 152.41 152.42 0.0K
23:36 152.42 152.43 152.42 152.43 0.0K
23:37 152.43 152.43 152.43 152.43 0.0K
23:38 152.44 152.48 152.44 152.45 0.0K
23:39 152.45 152.45 152.45 152.45 0.0K
23:40 152.44 152.44 152.41 152.43 0.0K
23:41 152.41 152.45 152.41 152.45 0.0K
23:42 152.44 152.44 152.43 152.43 0.0K
23:43 152.44 152.44 152.41 152.42 0.0K
23:44 152.42 152.44 152.42 152.43 0.0K
23:45 152.43 152.45 152.43 152.45 0.0K
23:46 152.45 152.47 152.44 152.45 0.0K
23:47 152.45 152.47 152.45 152.47 0.0K
23:48 152.47 152.48 152.47 152.48 0.0K
23:49 152.46 152.47 152.45 152.47 0.0K
23:50 152.47 152.49 152.47 152.49 0.0K
23:51 152.48 152.48 152.45 152.46 0.0K
23:52 152.46 152.47 152.46 152.47 0.0K
23:53 152.47 152.47 152.47 152.47 0.0K
23:54 152.47 152.47 152.47 152.47 0.0K
23:55 152.47 152.47 152.47 152.47 0.0K
23:56 152.48 152.49 152.44 152.46 0.0K
23:57 152.45 152.48 152.45 152.48 0.0K
23:58 152.48 152.48 152.48 152.48 0.0K
23:59 152.47 152.47 152.47 152.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available