USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 157.32 157.36 157.32 157.36 0.0K
00:01 157.32 157.38 157.32 157.38 0.0K
00:02 157.34 157.40 157.33 157.40 0.0K
00:03 157.32 157.40 157.32 157.33 0.0K
00:04 157.35 157.38 157.31 157.32 0.0K
00:05 157.36 157.40 157.31 157.32 0.0K
00:06 157.34 157.40 157.32 157.33 0.0K
00:07 157.36 157.38 157.32 157.38 0.0K
00:08 157.32 157.38 157.32 157.38 0.0K
00:09 157.32 157.40 157.32 157.32 0.0K
00:10 157.32 157.40 157.32 157.40 0.0K
00:11 157.40 157.40 157.40 157.40 0.0K
00:12 157.40 157.40 157.35 157.38 0.0K
00:13 157.39 157.41 157.35 157.35 0.0K
00:14 157.36 157.41 157.35 157.41 0.0K
00:15 157.37 157.43 157.37 157.43 0.0K
00:16 157.43 157.43 157.36 157.39 0.0K
00:17 157.36 157.38 157.35 157.35 0.0K
00:18 157.35 157.37 157.33 157.35 0.0K
00:19 157.34 157.36 157.33 157.33 0.0K
00:20 157.34 157.34 157.33 157.33 0.0K
00:21 157.37 157.40 157.32 157.34 0.0K
00:22 157.34 157.37 157.34 157.36 0.0K
00:23 157.35 157.40 157.33 157.40 0.0K
00:24 157.33 157.38 157.33 157.37 0.0K
00:25 157.36 157.38 157.35 157.38 0.0K
00:26 157.46 157.52 157.37 157.40 0.0K
00:27 157.35 157.45 157.35 157.43 0.0K
00:28 157.35 157.41 157.35 157.38 0.0K
00:29 157.40 157.40 157.35 157.39 0.0K
00:30 157.40 157.40 157.35 157.35 0.0K
00:31 157.34 157.48 157.34 157.48 0.0K
00:32 157.34 157.37 157.34 157.37 0.0K
00:33 157.37 157.40 157.35 157.39 0.0K
00:34 157.42 157.46 157.42 157.46 0.0K
00:35 157.36 157.40 157.33 157.40 0.0K
00:36 157.36 157.39 157.31 157.31 0.0K
00:37 157.32 157.39 157.32 157.34 0.0K
00:38 157.35 157.40 157.31 157.31 0.0K
00:39 157.32 157.37 157.32 157.33 0.0K
00:40 157.31 157.40 157.31 157.33 0.0K
00:41 157.33 157.47 157.33 157.47 0.0K
00:42 157.47 157.47 157.47 157.47 0.0K
00:45 157.47 157.47 157.47 157.47 0.0K
00:46 157.30 157.33 157.30 157.33 0.0K
00:47 157.33 157.46 157.33 157.46 0.0K
00:48 157.31 157.33 157.30 157.30 0.0K
00:49 157.30 157.32 157.30 157.31 0.0K
00:50 157.34 157.36 157.31 157.33 0.0K
00:51 157.34 157.37 157.32 157.37 0.0K
00:52 157.34 157.43 157.34 157.43 0.0K
00:53 157.46 157.47 157.46 157.47 0.0K
00:56 157.47 157.47 157.47 157.47 0.0K
00:57 157.35 157.39 157.34 157.37 0.0K
00:58 157.39 157.39 157.34 157.36 0.0K
00:59 157.38 157.38 157.34 157.36 0.0K
01:00 157.37 157.42 157.35 157.38 0.0K
01:01 157.35 157.36 157.35 157.35 0.0K
01:02 157.35 157.40 157.34 157.34 0.0K
01:03 157.34 157.35 157.34 157.35 0.0K
01:04 157.35 157.40 157.34 157.40 0.0K
01:05 157.42 157.42 157.34 157.35 0.0K
01:06 157.33 157.35 157.33 157.33 0.0K
01:07 157.33 157.33 157.33 157.33 0.0K
01:08 157.33 157.37 157.33 157.36 0.0K
01:09 157.39 157.40 157.34 157.35 0.0K
01:10 157.35 157.35 157.35 157.35 0.0K
01:11 157.34 157.34 157.34 157.34 0.0K
01:12 157.34 157.34 157.34 157.34 0.0K
01:13 157.36 157.36 157.25 157.25 0.0K
01:14 157.26 157.30 157.26 157.29 0.0K
01:15 157.28 157.34 157.27 157.30 0.0K
01:16 157.29 157.29 157.26 157.27 0.0K
01:17 157.28 157.31 157.28 157.29 0.0K
01:18 157.29 157.31 157.27 157.31 0.0K
01:19 157.28 157.31 157.28 157.28 0.0K
01:20 157.28 157.28 157.26 157.28 0.0K
01:21 157.27 157.29 157.27 157.27 0.0K
01:22 157.27 157.27 157.27 157.27 0.0K
01:23 157.27 157.29 157.27 157.27 0.0K
01:24 157.27 157.33 157.27 157.29 0.0K
01:25 157.29 157.29 157.29 157.29 0.0K
01:26 157.29 157.33 157.29 157.30 0.0K
01:27 157.32 157.37 157.32 157.33 0.0K
01:28 157.32 157.35 157.30 157.30 0.0K
01:29 157.31 157.35 157.30 157.34 0.0K
01:30 157.36 157.43 157.30 157.43 0.0K
01:31 157.44 157.44 157.44 157.44 0.0K
01:32 157.45 157.45 157.45 157.45 0.0K
01:33 157.35 157.35 157.31 157.33 0.0K
01:34 157.38 157.42 157.30 157.42 0.0K
01:35 157.44 157.44 157.35 157.36 0.0K
01:36 157.39 157.41 157.31 157.36 0.0K
01:37 157.40 157.44 157.40 157.44 0.0K
01:38 157.37 157.45 157.37 157.45 0.0K
01:40 157.45 157.45 157.45 157.45 0.0K
01:41 157.45 157.45 157.45 157.45 0.0K
01:43 157.45 157.45 157.45 157.45 0.0K
01:47 157.45 157.45 157.45 157.45 0.0K
01:48 157.45 157.45 157.45 157.45 0.0K
01:50 157.45 157.45 157.45 157.45 0.0K
01:51 157.45 157.45 157.45 157.45 0.0K
01:53 157.45 157.45 157.45 157.45 0.0K
01:56 157.45 157.45 157.45 157.45 0.0K
02:00 157.45 157.45 157.45 157.45 0.0K
02:01 157.45 157.45 157.45 157.45 0.0K
02:04 157.45 157.45 157.45 157.45 0.0K
02:06 157.45 157.45 157.45 157.45 0.0K
02:07 157.39 157.40 157.39 157.40 0.0K
02:08 157.40 157.40 157.40 157.40 0.0K
02:09 157.32 157.36 157.32 157.36 0.0K
02:10 157.34 157.46 157.34 157.46 0.0K
02:15 157.46 157.46 157.46 157.46 0.0K
02:16 157.29 157.29 157.29 157.29 0.0K
02:17 157.30 157.33 157.29 157.29 0.0K
02:18 157.29 157.30 157.29 157.30 0.0K
02:19 157.27 157.33 157.27 157.33 0.0K
02:20 157.27 157.27 157.27 157.27 0.0K
02:21 157.27 157.30 157.27 157.30 0.0K
02:22 157.30 157.30 157.30 157.30 0.0K
02:23 157.30 157.30 157.30 157.30 0.0K
02:24 157.30 157.33 157.27 157.33 0.0K
02:25 157.29 157.40 157.27 157.40 0.0K
02:26 157.40 157.40 157.40 157.40 0.0K
02:28 157.40 157.40 157.40 157.40 0.0K
02:29 157.40 157.40 157.40 157.40 0.0K
02:30 157.40 157.40 157.40 157.40 0.0K
02:32 157.40 157.40 157.40 157.40 0.0K
02:34 157.40 157.40 157.40 157.40 0.0K
02:36 157.40 157.40 157.40 157.40 0.0K
02:39 157.19 157.26 157.19 157.26 0.0K
02:40 157.27 157.32 157.22 157.23 0.0K
02:41 157.25 157.25 157.25 157.25 0.0K
02:42 157.25 157.25 157.25 157.25 0.0K
02:44 157.25 157.25 157.25 157.25 0.0K
02:46 157.25 157.25 157.25 157.25 0.0K
02:48 157.25 157.25 157.25 157.25 0.0K
02:49 157.25 157.25 157.25 157.25 0.0K
02:50 157.25 157.25 157.25 157.25 0.0K
02:53 157.25 157.25 157.25 157.25 0.0K
02:55 157.25 157.25 157.25 157.25 0.0K
02:58 157.25 157.25 157.25 157.25 0.0K
03:00 157.25 157.25 157.25 157.25 0.0K
03:01 157.25 157.25 157.25 157.25 0.0K
03:02 157.18 157.34 157.18 157.34 0.0K
03:05 157.34 157.34 157.34 157.34 0.0K
03:07 157.34 157.34 157.34 157.34 0.0K
03:11 157.34 157.34 157.34 157.34 0.0K
03:14 157.34 157.34 157.34 157.34 0.0K
03:15 157.34 157.34 157.34 157.34 0.0K
03:18 157.34 157.34 157.34 157.34 0.0K
03:21 157.34 157.34 157.34 157.34 0.0K
03:25 157.34 157.34 157.34 157.34 0.0K
03:27 157.34 157.34 157.34 157.34 0.0K
03:31 157.34 157.34 157.34 157.34 0.0K
03:34 157.34 157.34 157.34 157.34 0.0K
03:37 157.34 157.34 157.34 157.34 0.0K
03:40 157.34 157.34 157.34 157.34 0.0K
03:45 157.34 157.34 157.34 157.34 0.0K
03:48 157.34 157.34 157.34 157.34 0.0K
03:50 157.34 157.34 157.34 157.34 0.0K
03:53 157.34 157.34 157.34 157.34 0.0K
03:56 157.34 157.34 157.34 157.34 0.0K
03:58 157.34 157.34 157.34 157.34 0.0K
03:59 157.34 157.34 157.34 157.34 0.0K
04:00 157.34 157.34 157.34 157.34 0.0K
07:36 157.19 157.28 157.19 157.28 0.0K
07:37 157.31 157.31 157.31 157.31 0.0K
10:29 157.23 157.33 157.23 157.33 0.0K
10:37 157.30 157.39 157.30 157.39 0.0K
10:50 157.30 157.43 157.30 157.43 0.0K
17:05 157.20 157.20 157.19 157.19 0.0K
17:06 157.20 157.20 157.20 157.20 0.0K
17:09 157.28 157.28 157.28 157.28 0.0K
17:10 157.20 157.20 157.20 157.20 0.0K
17:13 157.22 157.22 157.22 157.22 0.0K
17:14 157.22 157.22 157.22 157.22 0.0K
17:15 157.22 157.22 157.20 157.20 0.0K
17:17 157.25 157.26 157.25 157.26 0.0K
17:18 157.28 157.29 157.27 157.29 0.0K
17:19 157.28 157.28 157.25 157.27 0.0K
17:20 157.26 157.29 157.26 157.29 0.0K
17:21 157.29 157.29 157.29 157.29 0.0K
17:22 157.28 157.29 157.28 157.29 0.0K
17:23 157.29 157.29 157.29 157.29 0.0K
17:24 157.29 157.29 157.28 157.29 0.0K
17:25 157.28 157.28 157.28 157.28 0.0K
17:26 157.29 157.29 157.29 157.29 0.0K
17:28 157.29 157.29 157.29 157.29 0.0K
17:29 157.28 157.28 157.28 157.28 0.0K
17:30 157.28 157.28 157.26 157.26 0.0K
17:31 157.28 157.28 157.28 157.28 0.0K
17:32 157.28 157.28 157.28 157.28 0.0K
17:33 157.29 157.29 157.26 157.26 0.0K
17:34 157.29 157.29 157.29 157.29 0.0K
17:35 157.29 157.29 157.29 157.29 0.0K
17:36 157.28 157.28 157.28 157.28 0.0K
17:37 157.28 157.28 157.28 157.28 0.0K
17:38 157.29 157.29 157.29 157.29 0.0K
17:39 157.28 157.28 157.28 157.28 0.0K
17:40 157.28 157.29 157.27 157.29 0.0K
17:41 157.28 157.30 157.27 157.30 0.0K
17:42 157.30 157.30 157.30 157.30 0.0K
17:43 157.30 157.30 157.29 157.29 0.0K
17:44 157.30 157.30 157.30 157.30 0.0K
17:45 157.30 157.30 157.25 157.27 0.0K
17:46 157.26 157.26 157.24 157.24 0.0K
17:47 157.25 157.25 157.24 157.24 0.0K
17:48 157.25 157.25 157.25 157.25 0.0K
17:49 157.25 157.25 157.24 157.24 0.0K
17:50 157.24 157.25 157.24 157.25 0.0K
17:51 157.25 157.25 157.24 157.24 0.0K
17:55 157.24 157.24 157.24 157.24 0.0K
17:56 157.25 157.25 157.25 157.25 0.0K
17:57 157.24 157.25 157.24 157.25 0.0K
17:58 157.26 157.26 157.26 157.26 0.0K
17:59 157.26 157.26 157.26 157.26 0.0K
18:00 157.25 157.25 157.24 157.24 0.0K
18:01 157.24 157.28 157.24 157.25 0.0K
18:02 157.25 157.27 157.25 157.26 0.0K
18:03 157.24 157.25 157.24 157.25 0.0K
18:04 157.25 157.25 157.22 157.24 0.0K
18:05 157.24 157.24 157.22 157.23 0.0K
18:06 157.22 157.23 157.22 157.23 0.0K
18:07 157.23 157.23 157.22 157.23 0.0K
18:08 157.23 157.24 157.22 157.22 0.0K
18:09 157.23 157.24 157.22 157.22 0.0K
18:10 157.22 157.23 157.21 157.23 0.0K
18:11 157.22 157.23 157.22 157.23 0.0K
18:12 157.23 157.23 157.22 157.22 0.0K
18:13 157.23 157.24 157.21 157.22 0.0K
18:14 157.21 157.24 157.21 157.22 0.0K
18:15 157.22 157.24 157.22 157.23 0.0K
18:16 157.23 157.24 157.22 157.22 0.0K
18:17 157.23 157.24 157.19 157.20 0.0K
18:18 157.19 157.22 157.19 157.22 0.0K
18:19 157.20 157.21 157.20 157.21 0.0K
18:20 157.21 157.21 157.20 157.20 0.0K
18:21 157.18 157.18 157.16 157.17 0.0K
18:22 157.17 157.19 157.17 157.18 0.0K
18:23 157.18 157.21 157.18 157.20 0.0K
18:24 157.21 157.23 157.20 157.22 0.0K
18:25 157.21 157.22 157.20 157.21 0.0K
18:26 157.21 157.22 157.20 157.22 0.0K
18:27 157.21 157.22 157.20 157.21 0.0K
18:28 157.21 157.21 157.17 157.18 0.0K
18:29 157.18 157.19 157.18 157.19 0.0K
18:30 157.18 157.20 157.18 157.20 0.0K
18:31 157.19 157.19 157.18 157.18 0.0K
18:32 157.19 157.19 157.18 157.18 0.0K
18:33 157.19 157.19 157.19 157.19 0.0K
18:34 157.19 157.19 157.19 157.19 0.0K
18:35 157.19 157.19 157.16 157.16 0.0K
18:36 157.17 157.20 157.14 157.20 0.0K
18:37 157.20 157.20 157.20 157.20 0.0K
18:38 157.19 157.19 157.19 157.19 0.0K
18:39 157.19 157.19 157.15 157.15 0.0K
18:40 157.16 157.20 157.16 157.19 0.0K
18:41 157.19 157.19 157.18 157.18 0.0K
18:42 157.19 157.19 157.18 157.18 0.0K
18:43 157.18 157.19 157.18 157.19 0.0K
18:44 157.18 157.20 157.18 157.20 0.0K
18:45 157.19 157.19 157.13 157.14 0.0K
18:46 157.14 157.17 157.14 157.16 0.0K
18:47 157.18 157.18 157.16 157.17 0.0K
18:48 157.18 157.18 157.16 157.17 0.0K
18:49 157.16 157.19 157.16 157.17 0.0K
18:50 157.17 157.19 157.17 157.19 0.0K
18:51 157.22 157.24 157.20 157.21 0.0K
18:52 157.21 157.21 157.21 157.21 0.0K
18:53 157.21 157.21 157.21 157.21 0.0K
18:54 157.21 157.22 157.19 157.22 0.0K
18:55 157.22 157.22 157.20 157.21 0.0K
18:56 157.21 157.21 157.21 157.21 0.0K
18:57 157.21 157.21 157.16 157.16 0.0K
18:58 157.17 157.18 157.15 157.15 0.0K
18:59 157.15 157.15 157.12 157.13 0.0K
19:00 157.13 157.14 157.10 157.13 0.0K
19:01 157.13 157.13 157.11 157.11 0.0K
19:02 157.11 157.11 157.07 157.09 0.0K
19:03 157.09 157.11 157.08 157.11 0.0K
19:04 157.09 157.12 157.09 157.12 0.0K
19:05 157.13 157.13 157.13 157.13 0.0K
19:06 157.13 157.13 157.11 157.11 0.0K
19:07 157.12 157.12 157.09 157.11 0.0K
19:08 157.11 157.11 157.09 157.09 0.0K
19:09 157.10 157.11 157.10 157.10 0.0K
19:10 157.09 157.14 157.09 157.14 0.0K
19:11 157.15 157.15 157.11 157.11 0.0K
19:12 157.11 157.15 157.11 157.14 0.0K
19:13 157.14 157.14 157.12 157.14 0.0K
19:14 157.13 157.16 157.12 157.16 0.0K
19:15 157.16 157.16 157.15 157.15 0.0K
19:16 157.16 157.18 157.16 157.18 0.0K
19:17 157.18 157.18 157.16 157.17 0.0K
19:18 157.17 157.18 157.17 157.17 0.0K
19:19 157.15 157.16 157.13 157.16 0.0K
19:20 157.16 157.16 157.16 157.16 0.0K
19:21 157.16 157.16 157.15 157.15 0.0K
19:22 157.17 157.19 157.17 157.18 0.0K
19:23 157.18 157.21 157.18 157.21 0.0K
19:24 157.20 157.21 157.20 157.20 0.0K
19:25 157.21 157.21 157.21 157.21 0.0K
19:26 157.20 157.21 157.20 157.21 0.0K
19:27 157.21 157.21 157.19 157.20 0.0K
19:28 157.20 157.20 157.19 157.20 0.0K
19:29 157.20 157.20 157.19 157.19 0.0K
19:30 157.19 157.20 157.18 157.18 0.0K
19:31 157.19 157.19 157.18 157.18 0.0K
19:32 157.18 157.19 157.16 157.16 0.0K
19:33 157.16 157.18 157.16 157.17 0.0K
19:34 157.16 157.18 157.16 157.17 0.0K
19:35 157.17 157.19 157.16 157.18 0.0K
19:36 157.19 157.19 157.16 157.18 0.0K
19:37 157.18 157.19 157.17 157.17 0.0K
19:38 157.18 157.20 157.18 157.19 0.0K
19:39 157.20 157.22 157.20 157.22 0.0K
19:40 157.21 157.22 157.20 157.20 0.0K
19:41 157.22 157.25 157.22 157.25 0.0K
19:42 157.25 157.25 157.25 157.25 0.0K
19:43 157.26 157.26 157.25 157.26 0.0K
19:44 157.27 157.28 157.26 157.28 0.0K
19:45 157.27 157.28 157.25 157.27 0.0K
19:46 157.27 157.27 157.25 157.27 0.0K
19:47 157.27 157.28 157.26 157.26 0.0K
19:48 157.27 157.28 157.25 157.25 0.0K
19:49 157.25 157.25 157.24 157.24 0.0K
19:50 157.24 157.26 157.24 157.26 0.0K
19:51 157.26 157.26 157.25 157.26 0.0K
19:52 157.26 157.27 157.24 157.24 0.0K
19:53 157.26 157.33 157.26 157.33 0.0K
19:54 157.34 157.37 157.28 157.33 0.0K
19:55 157.34 157.34 157.30 157.33 0.0K
19:56 157.34 157.34 157.32 157.33 0.0K
19:57 157.33 157.35 157.32 157.34 0.0K
19:58 157.34 157.34 157.31 157.32 0.0K
19:59 157.31 157.34 157.31 157.34 0.0K
20:00 157.33 157.36 157.31 157.32 0.0K
20:01 157.34 157.34 157.31 157.33 0.0K
20:02 157.31 157.34 157.31 157.33 0.0K
20:03 157.31 157.33 157.31 157.33 0.0K
20:04 157.31 157.31 157.27 157.28 0.0K
20:05 157.26 157.32 157.26 157.29 0.0K
20:06 157.29 157.30 157.29 157.30 0.0K
20:07 157.29 157.30 157.29 157.30 0.0K
20:08 157.28 157.28 157.27 157.27 0.0K
20:09 157.28 157.29 157.26 157.27 0.0K
20:10 157.27 157.27 157.25 157.27 0.0K
20:11 157.26 157.28 157.26 157.28 0.0K
20:12 157.27 157.29 157.26 157.27 0.0K
20:13 157.28 157.28 157.26 157.27 0.0K
20:14 157.27 157.28 157.25 157.27 0.0K
20:15 157.26 157.30 157.26 157.28 0.0K
20:16 157.29 157.30 157.28 157.30 0.0K
20:17 157.30 157.32 157.28 157.32 0.0K
20:18 157.32 157.32 157.31 157.32 0.0K
20:19 157.32 157.33 157.32 157.32 0.0K
20:20 157.32 157.33 157.32 157.33 0.0K
20:21 157.33 157.33 157.33 157.33 0.0K
20:22 157.33 157.34 157.33 157.34 0.0K
20:23 157.34 157.34 157.33 157.33 0.0K
20:24 157.34 157.37 157.33 157.37 0.0K
20:25 157.38 157.42 157.38 157.42 0.0K
20:26 157.43 157.46 157.43 157.45 0.0K
20:27 157.44 157.44 157.42 157.43 0.0K
20:28 157.44 157.47 157.44 157.47 0.0K
20:29 157.47 157.47 157.47 157.47 0.0K
20:30 157.47 157.47 157.45 157.46 0.0K
20:31 157.47 157.47 157.45 157.46 0.0K
20:32 157.47 157.47 157.45 157.46 0.0K
20:33 157.44 157.47 157.44 157.47 0.0K
20:34 157.47 157.47 157.45 157.46 0.0K
20:35 157.45 157.46 157.45 157.46 0.0K
20:36 157.45 157.46 157.44 157.45 0.0K
20:37 157.44 157.45 157.44 157.45 0.0K
20:38 157.44 157.44 157.44 157.44 0.0K
20:39 157.45 157.46 157.43 157.45 0.0K
20:40 157.46 157.46 157.44 157.45 0.0K
20:41 157.44 157.46 157.44 157.46 0.0K
20:42 157.45 157.45 157.44 157.45 0.0K
20:43 157.45 157.45 157.45 157.45 0.0K
20:44 157.46 157.46 157.44 157.45 0.0K
20:45 157.45 157.46 157.45 157.46 0.0K
20:46 157.45 157.45 157.44 157.45 0.0K
20:47 157.45 157.45 157.45 157.45 0.0K
20:48 157.45 157.45 157.42 157.43 0.0K
20:49 157.43 157.43 157.39 157.41 0.0K
20:50 157.41 157.41 157.39 157.40 0.0K
20:51 157.40 157.41 157.38 157.38 0.0K
20:52 157.38 157.38 157.38 157.38 0.0K
20:53 157.39 157.40 157.39 157.40 0.0K
20:54 157.40 157.42 157.40 157.41 0.0K
20:55 157.41 157.43 157.41 157.43 0.0K
20:56 157.42 157.43 157.42 157.42 0.0K
20:57 157.42 157.43 157.42 157.43 0.0K
20:58 157.43 157.43 157.41 157.42 0.0K
20:59 157.43 157.43 157.41 157.42 0.0K
21:00 157.42 157.43 157.41 157.43 0.0K
21:01 157.44 157.45 157.44 157.45 0.0K
21:02 157.44 157.44 157.44 157.44 0.0K
21:03 157.45 157.45 157.43 157.43 0.0K
21:04 157.43 157.44 157.43 157.44 0.0K
21:05 157.44 157.44 157.41 157.41 0.0K
21:06 157.41 157.41 157.41 157.41 0.0K
21:07 157.39 157.41 157.39 157.40 0.0K
21:08 157.40 157.40 157.38 157.38 0.0K
21:09 157.37 157.40 157.37 157.40 0.0K
21:10 157.40 157.40 157.38 157.39 0.0K
21:11 157.40 157.40 157.38 157.39 0.0K
21:12 157.39 157.40 157.39 157.40 0.0K
21:13 157.39 157.39 157.39 157.39 0.0K
21:14 157.40 157.43 157.40 157.43 0.0K
21:15 157.43 157.43 157.41 157.42 0.0K
21:16 157.42 157.42 157.42 157.42 0.0K
21:17 157.42 157.42 157.42 157.42 0.0K
21:18 157.42 157.43 157.42 157.43 0.0K
21:19 157.43 157.43 157.42 157.42 0.0K
21:20 157.43 157.47 157.43 157.47 0.0K
21:21 157.46 157.46 157.45 157.46 0.0K
21:22 157.46 157.48 157.45 157.47 0.0K
21:23 157.48 157.48 157.48 157.48 0.0K
21:24 157.47 157.47 157.45 157.45 0.0K
21:25 157.46 157.48 157.46 157.48 0.0K
21:26 157.48 157.48 157.48 157.48 0.0K
21:27 157.47 157.47 157.45 157.46 0.0K
21:28 157.47 157.47 157.47 157.47 0.0K
21:29 157.46 157.47 157.45 157.47 0.0K
21:30 157.45 157.47 157.45 157.47 0.0K
21:31 157.47 157.47 157.46 157.46 0.0K
21:32 157.47 157.47 157.45 157.46 0.0K
21:33 157.46 157.46 157.46 157.46 0.0K
21:34 157.46 157.46 157.46 157.46 0.0K
21:35 157.45 157.47 157.45 157.47 0.0K
21:36 157.47 157.47 157.46 157.46 0.0K
21:37 157.46 157.46 157.43 157.44 0.0K
21:38 157.43 157.43 157.41 157.41 0.0K
21:39 157.41 157.41 157.41 157.41 0.0K
21:40 157.40 157.41 157.39 157.40 0.0K
21:41 157.41 157.41 157.40 157.40 0.0K
21:42 157.41 157.43 157.41 157.43 0.0K
21:43 157.43 157.43 157.42 157.42 0.0K
21:44 157.43 157.43 157.43 157.43 0.0K
21:45 157.43 157.43 157.42 157.42 0.0K
21:46 157.43 157.44 157.43 157.44 0.0K
21:47 157.44 157.44 157.42 157.42 0.0K
21:48 157.44 157.44 157.42 157.42 0.0K
21:49 157.43 157.44 157.43 157.44 0.0K
21:50 157.43 157.43 157.41 157.42 0.0K
21:51 157.42 157.42 157.41 157.42 0.0K
21:52 157.42 157.43 157.41 157.43 0.0K
21:53 157.42 157.43 157.41 157.42 0.0K
21:54 157.42 157.42 157.42 157.42 0.0K
21:55 157.41 157.41 157.41 157.41 0.0K
21:56 157.41 157.43 157.41 157.43 0.0K
21:57 157.42 157.43 157.42 157.43 0.0K
21:58 157.43 157.43 157.41 157.42 0.0K
21:59 157.43 157.43 157.42 157.42 0.0K
22:00 157.43 157.43 157.42 157.42 0.0K
22:01 157.43 157.43 157.42 157.42 0.0K
22:02 157.43 157.43 157.42 157.42 0.0K
22:03 157.43 157.43 157.42 157.42 0.0K
22:04 157.43 157.44 157.43 157.44 0.0K
22:05 157.43 157.44 157.43 157.44 0.0K
22:06 157.44 157.44 157.43 157.43 0.0K
22:07 157.43 157.44 157.41 157.42 0.0K
22:08 157.42 157.42 157.41 157.41 0.0K
22:09 157.42 157.42 157.39 157.40 0.0K
22:10 157.40 157.41 157.39 157.40 0.0K
22:11 157.40 157.41 157.39 157.39 0.0K
22:12 157.39 157.40 157.39 157.39 0.0K
22:13 157.39 157.40 157.39 157.39 0.0K
22:14 157.39 157.39 157.39 157.39 0.0K
22:15 157.38 157.39 157.37 157.37 0.0K
22:16 157.37 157.37 157.34 157.35 0.0K
22:17 157.35 157.38 157.35 157.38 0.0K
22:18 157.38 157.38 157.38 157.38 0.0K
22:19 157.39 157.39 157.39 157.39 0.0K
22:20 157.39 157.41 157.38 157.41 0.0K
22:21 157.41 157.41 157.38 157.40 0.0K
22:22 157.40 157.41 157.40 157.41 0.0K
22:23 157.40 157.41 157.40 157.41 0.0K
22:24 157.41 157.41 157.39 157.40 0.0K
22:25 157.40 157.41 157.40 157.41 0.0K
22:26 157.41 157.41 157.41 157.41 0.0K
22:27 157.40 157.41 157.38 157.38 0.0K
22:28 157.39 157.39 157.38 157.39 0.0K
22:29 157.40 157.40 157.40 157.40 0.0K
22:30 157.40 157.41 157.40 157.41 0.0K
22:31 157.41 157.41 157.41 157.41 0.0K
22:32 157.40 157.41 157.40 157.41 0.0K
22:33 157.42 157.42 157.42 157.42 0.0K
22:34 157.41 157.41 157.38 157.39 0.0K
22:35 157.39 157.41 157.39 157.40 0.0K
22:36 157.39 157.41 157.39 157.41 0.0K
22:37 157.41 157.41 157.39 157.39 0.0K
22:38 157.39 157.39 157.38 157.39 0.0K
22:39 157.39 157.40 157.39 157.39 0.0K
22:40 157.39 157.39 157.38 157.39 0.0K
22:41 157.39 157.39 157.39 157.39 0.0K
22:42 157.39 157.39 157.39 157.39 0.0K
22:43 157.39 157.40 157.39 157.40 0.0K
22:44 157.39 157.41 157.39 157.41 0.0K
22:45 157.41 157.41 157.41 157.41 0.0K
22:46 157.41 157.41 157.41 157.41 0.0K
22:47 157.41 157.41 157.39 157.40 0.0K
22:48 157.40 157.41 157.40 157.41 0.0K
22:49 157.38 157.40 157.38 157.40 0.0K
22:50 157.38 157.38 157.37 157.37 0.0K
22:51 157.37 157.37 157.36 157.36 0.0K
22:52 157.36 157.36 157.36 157.36 0.0K
22:53 157.37 157.38 157.37 157.38 0.0K
22:54 157.37 157.40 157.37 157.39 0.0K
22:55 157.40 157.40 157.37 157.37 0.0K
22:56 157.37 157.37 157.36 157.36 0.0K
22:57 157.36 157.39 157.36 157.39 0.0K
22:58 157.40 157.40 157.37 157.37 0.0K
22:59 157.38 157.38 157.37 157.37 0.0K
23:00 157.36 157.39 157.36 157.39 0.0K
23:01 157.38 157.41 157.38 157.40 0.0K
23:02 157.41 157.41 157.39 157.40 0.0K
23:03 157.39 157.39 157.39 157.39 0.0K
23:04 157.40 157.40 157.40 157.40 0.0K
23:05 157.40 157.40 157.39 157.39 0.0K
23:06 157.40 157.40 157.38 157.38 0.0K
23:07 157.38 157.38 157.38 157.38 0.0K
23:08 157.39 157.40 157.39 157.40 0.0K
23:09 157.39 157.39 157.39 157.39 0.0K
23:10 157.39 157.40 157.39 157.40 0.0K
23:11 157.39 157.40 157.39 157.40 0.0K
23:12 157.40 157.42 157.40 157.42 0.0K
23:13 157.42 157.42 157.39 157.42 0.0K
23:14 157.43 157.44 157.43 157.44 0.0K
23:15 157.44 157.44 157.44 157.44 0.0K
23:16 157.44 157.44 157.43 157.43 0.0K
23:17 157.43 157.43 157.42 157.42 0.0K
23:18 157.43 157.43 157.42 157.42 0.0K
23:19 157.43 157.43 157.43 157.43 0.0K
23:20 157.43 157.44 157.43 157.44 0.0K
23:21 157.44 157.44 157.44 157.44 0.0K
23:22 157.45 157.45 157.45 157.45 0.0K
23:23 157.45 157.45 157.45 157.45 0.0K
23:24 157.45 157.45 157.45 157.45 0.0K
23:25 157.45 157.45 157.45 157.45 0.0K
23:26 157.45 157.45 157.45 157.45 0.0K
23:27 157.45 157.45 157.45 157.45 0.0K
23:28 157.44 157.44 157.43 157.43 0.0K
23:29 157.43 157.44 157.43 157.44 0.0K
23:30 157.44 157.44 157.43 157.43 0.0K
23:31 157.43 157.47 157.43 157.47 0.0K
23:32 157.47 157.47 157.45 157.46 0.0K
23:33 157.46 157.46 157.44 157.45 0.0K
23:34 157.45 157.45 157.45 157.45 0.0K
23:35 157.45 157.45 157.45 157.45 0.0K
23:36 157.45 157.45 157.45 157.45 0.0K
23:37 157.45 157.45 157.42 157.43 0.0K
23:38 157.41 157.41 157.41 157.41 0.0K
23:39 157.40 157.42 157.40 157.41 0.0K
23:40 157.41 157.41 157.40 157.40 0.0K
23:41 157.41 157.41 157.39 157.40 0.0K
23:42 157.40 157.40 157.40 157.40 0.0K
23:43 157.39 157.39 157.38 157.38 0.0K
23:44 157.37 157.38 157.36 157.38 0.0K
23:45 157.38 157.40 157.38 157.40 0.0K
23:46 157.40 157.40 157.38 157.39 0.0K
23:47 157.40 157.42 157.40 157.41 0.0K
23:48 157.41 157.43 157.40 157.42 0.0K
23:49 157.43 157.44 157.42 157.44 0.0K
23:50 157.44 157.44 157.42 157.43 0.0K
23:51 157.43 157.44 157.42 157.44 0.0K
23:52 157.42 157.42 157.42 157.42 0.0K
23:53 157.42 157.42 157.42 157.42 0.0K
23:54 157.42 157.42 157.42 157.42 0.0K
23:55 157.43 157.43 157.41 157.42 0.0K
23:56 157.43 157.44 157.43 157.44 0.0K
23:57 157.44 157.44 157.44 157.44 0.0K
23:58 157.44 157.44 157.43 157.43 0.0K
23:59 157.43 157.43 157.43 157.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available