USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 157.44 157.44 157.42 157.42 0.0K
00:01 157.43 157.44 157.41 157.42 0.0K
00:02 157.43 157.43 157.42 157.42 0.0K
00:03 157.45 157.45 157.41 157.42 0.0K
00:04 157.42 157.46 157.42 157.45 0.0K
00:05 157.46 157.46 157.42 157.44 0.0K
00:06 157.44 157.44 157.41 157.43 0.0K
00:07 157.42 157.43 157.42 157.42 0.0K
00:08 157.43 157.44 157.41 157.41 0.0K
00:09 157.42 157.43 157.42 157.43 0.0K
00:10 157.41 157.48 157.41 157.48 0.0K
00:11 157.43 157.44 157.41 157.44 0.0K
00:12 157.41 157.43 157.41 157.42 0.0K
00:13 157.42 157.44 157.42 157.44 0.0K
00:14 157.41 157.46 157.41 157.43 0.0K
00:15 157.42 157.48 157.42 157.48 0.0K
00:16 157.42 157.48 157.40 157.40 0.0K
00:17 157.39 157.41 157.39 157.41 0.0K
00:18 157.41 157.44 157.41 157.44 0.0K
00:19 157.42 157.42 157.39 157.40 0.0K
00:20 157.41 157.41 157.38 157.38 0.0K
00:21 157.42 157.42 157.38 157.39 0.0K
00:22 157.39 157.41 157.39 157.39 0.0K
00:23 157.39 157.41 157.38 157.39 0.0K
00:24 157.41 157.43 157.38 157.39 0.0K
00:25 157.39 157.39 157.39 157.39 0.0K
00:26 157.39 157.43 157.39 157.41 0.0K
00:27 157.43 157.46 157.39 157.41 0.0K
00:28 157.41 157.41 157.39 157.40 0.0K
00:29 157.40 157.41 157.39 157.40 0.0K
00:30 157.40 157.40 157.40 157.40 0.0K
00:31 157.39 157.43 157.39 157.41 0.0K
00:32 157.37 157.38 157.36 157.38 0.0K
00:33 157.38 157.38 157.36 157.37 0.0K
00:34 157.40 157.40 157.37 157.37 0.0K
00:35 157.37 157.37 157.37 157.37 0.0K
00:36 157.37 157.38 157.37 157.38 0.0K
00:37 157.37 157.37 157.37 157.37 0.0K
00:38 157.37 157.38 157.37 157.38 0.0K
00:39 157.38 157.41 157.37 157.37 0.0K
00:40 157.37 157.43 157.37 157.38 0.0K
00:41 157.38 157.40 157.37 157.37 0.0K
00:42 157.37 157.38 157.37 157.38 0.0K
00:43 157.38 157.43 157.38 157.43 0.0K
00:44 157.38 157.41 157.38 157.41 0.0K
00:45 157.38 157.42 157.38 157.40 0.0K
00:46 157.38 157.38 157.37 157.37 0.0K
00:47 157.38 157.40 157.37 157.37 0.0K
00:48 157.38 157.38 157.38 157.38 0.0K
00:49 157.38 157.38 157.38 157.38 0.0K
00:50 157.38 157.41 157.37 157.40 0.0K
00:51 157.38 157.38 157.37 157.37 0.0K
00:52 157.38 157.45 157.37 157.37 0.0K
00:53 157.37 157.38 157.37 157.38 0.0K
00:54 157.38 157.38 157.37 157.37 0.0K
00:55 157.37 157.38 157.34 157.34 0.0K
00:56 157.34 157.34 157.31 157.32 0.0K
00:57 157.32 157.33 157.32 157.33 0.0K
00:58 157.33 157.34 157.33 157.34 0.0K
00:59 157.33 157.35 157.33 157.35 0.0K
01:00 157.36 157.38 157.34 157.38 0.0K
01:01 157.38 157.40 157.38 157.40 0.0K
01:02 157.38 157.41 157.38 157.41 0.0K
01:03 157.39 157.43 157.39 157.43 0.0K
01:04 157.42 157.45 157.41 157.42 0.0K
01:05 157.42 157.42 157.42 157.42 0.0K
01:06 157.43 157.43 157.39 157.40 0.0K
01:07 157.40 157.43 157.40 157.41 0.0K
01:08 157.41 157.41 157.39 157.40 0.0K
01:09 157.40 157.40 157.36 157.37 0.0K
01:10 157.37 157.41 157.37 157.41 0.0K
01:11 157.39 157.39 157.36 157.37 0.0K
01:12 157.37 157.46 157.37 157.46 0.0K
01:13 157.36 157.36 157.34 157.35 0.0K
01:14 157.34 157.36 157.34 157.36 0.0K
01:15 157.35 157.37 157.35 157.36 0.0K
01:16 157.36 157.37 157.34 157.35 0.0K
01:17 157.37 157.43 157.34 157.35 0.0K
01:18 157.35 157.35 157.35 157.35 0.0K
01:19 157.34 157.38 157.34 157.35 0.0K
01:20 157.36 157.39 157.35 157.37 0.0K
01:21 157.37 157.37 157.36 157.36 0.0K
01:22 157.38 157.40 157.36 157.36 0.0K
01:23 157.38 157.43 157.37 157.37 0.0K
01:24 157.39 157.39 157.36 157.37 0.0K
01:25 157.37 157.43 157.37 157.38 0.0K
01:26 157.38 157.38 157.37 157.37 0.0K
01:27 157.36 157.38 157.36 157.37 0.0K
01:28 157.36 157.37 157.36 157.37 0.0K
01:29 157.37 157.38 157.36 157.38 0.0K
01:30 157.38 157.40 157.38 157.40 0.0K
01:31 157.40 157.42 157.40 157.41 0.0K
01:32 157.41 157.41 157.39 157.40 0.0K
01:33 157.40 157.49 157.40 157.49 0.0K
01:34 157.40 157.41 157.38 157.41 0.0K
01:35 157.40 157.43 157.39 157.43 0.0K
01:36 157.41 157.43 157.39 157.40 0.0K
01:37 157.41 157.41 157.38 157.39 0.0K
01:38 157.38 157.42 157.37 157.42 0.0K
01:39 157.41 157.41 157.38 157.39 0.0K
01:40 157.39 157.42 157.39 157.40 0.0K
01:41 157.38 157.38 157.38 157.38 0.0K
01:42 157.38 157.40 157.38 157.40 0.0K
01:43 157.38 157.40 157.38 157.40 0.0K
01:44 157.39 157.39 157.39 157.39 0.0K
01:45 157.38 157.40 157.38 157.40 0.0K
01:46 157.39 157.47 157.39 157.45 0.0K
01:47 157.38 157.47 157.38 157.41 0.0K
01:48 157.39 157.43 157.38 157.43 0.0K
01:49 157.42 157.47 157.39 157.39 0.0K
01:50 157.38 157.41 157.38 157.41 0.0K
01:51 157.41 157.41 157.41 157.41 0.0K
01:52 157.40 157.41 157.40 157.41 0.0K
01:53 157.41 157.41 157.38 157.39 0.0K
01:54 157.39 157.40 157.39 157.40 0.0K
01:55 157.39 157.39 157.39 157.39 0.0K
01:56 157.39 157.39 157.39 157.39 0.0K
01:57 157.39 157.39 157.39 157.39 0.0K
01:58 157.39 157.39 157.39 157.39 0.0K
01:59 157.39 157.39 157.37 157.37 0.0K
02:00 157.38 157.38 157.36 157.37 0.0K
02:01 157.37 157.40 157.34 157.38 0.0K
02:02 157.37 157.38 157.36 157.38 0.0K
02:03 157.37 157.38 157.37 157.38 0.0K
02:04 157.38 157.38 157.38 157.38 0.0K
02:05 157.39 157.39 157.39 157.39 0.0K
02:06 157.39 157.42 157.39 157.42 0.0K
02:07 157.42 157.48 157.40 157.40 0.0K
02:08 157.40 157.42 157.39 157.40 0.0K
02:09 157.40 157.40 157.40 157.40 0.0K
02:10 157.39 157.46 157.39 157.45 0.0K
02:11 157.40 157.41 157.37 157.38 0.0K
02:12 157.38 157.38 157.37 157.37 0.0K
02:13 157.38 157.43 157.38 157.39 0.0K
02:14 157.39 157.39 157.38 157.39 0.0K
02:15 157.39 157.41 157.38 157.39 0.0K
02:16 157.38 157.39 157.38 157.39 0.0K
02:17 157.38 157.41 157.38 157.41 0.0K
02:18 157.39 157.40 157.39 157.40 0.0K
02:19 157.39 157.44 157.39 157.40 0.0K
02:20 157.39 157.40 157.39 157.40 0.0K
02:21 157.40 157.41 157.38 157.39 0.0K
02:22 157.38 157.39 157.38 157.39 0.0K
02:23 157.37 157.42 157.37 157.40 0.0K
02:24 157.39 157.39 157.39 157.39 0.0K
02:25 157.41 157.46 157.41 157.45 0.0K
02:26 157.41 157.41 157.41 157.41 0.0K
02:27 157.41 157.43 157.41 157.43 0.0K
02:28 157.41 157.41 157.41 157.41 0.0K
02:29 157.42 157.43 157.42 157.43 0.0K
02:30 157.42 157.44 157.42 157.43 0.0K
02:31 157.43 157.44 157.42 157.42 0.0K
02:32 157.43 157.44 157.41 157.42 0.0K
02:33 157.42 157.47 157.42 157.43 0.0K
02:34 157.41 157.45 157.41 157.44 0.0K
02:35 157.43 157.46 157.43 157.45 0.0K
02:36 157.44 157.47 157.44 157.46 0.0K
02:37 157.45 157.46 157.45 157.46 0.0K
02:38 157.48 157.48 157.44 157.44 0.0K
02:39 157.44 157.44 157.43 157.43 0.0K
02:40 157.43 157.45 157.43 157.44 0.0K
02:41 157.45 157.50 157.45 157.50 0.0K
02:42 157.44 157.47 157.44 157.47 0.0K
02:43 157.48 157.48 157.44 157.44 0.0K
02:44 157.45 157.47 157.43 157.47 0.0K
02:45 157.44 157.44 157.43 157.43 0.0K
02:46 157.44 157.46 157.43 157.46 0.0K
02:47 157.46 157.46 157.43 157.44 0.0K
02:48 157.43 157.49 157.41 157.42 0.0K
02:49 157.41 157.49 157.41 157.44 0.0K
02:50 157.44 157.52 157.43 157.52 0.0K
02:51 157.44 157.44 157.41 157.41 0.0K
02:52 157.41 157.43 157.40 157.43 0.0K
02:53 157.39 157.43 157.39 157.42 0.0K
02:54 157.41 157.41 157.41 157.41 0.0K
02:55 157.41 157.45 157.41 157.44 0.0K
02:56 157.41 157.41 157.39 157.40 0.0K
02:57 157.40 157.41 157.38 157.39 0.0K
02:58 157.39 157.40 157.39 157.40 0.0K
02:59 157.38 157.40 157.38 157.40 0.0K
03:00 157.37 157.38 157.35 157.36 0.0K
03:01 157.36 157.39 157.36 157.38 0.0K
03:02 157.37 157.38 157.37 157.38 0.0K
03:03 157.37 157.40 157.36 157.40 0.0K
03:04 157.36 157.38 157.35 157.37 0.0K
03:05 157.37 157.41 157.37 157.39 0.0K
03:06 157.38 157.38 157.37 157.37 0.0K
03:07 157.38 157.38 157.36 157.37 0.0K
03:08 157.38 157.38 157.36 157.37 0.0K
03:09 157.38 157.41 157.36 157.37 0.0K
03:10 157.37 157.40 157.36 157.39 0.0K
03:11 157.39 157.39 157.37 157.37 0.0K
03:12 157.37 157.38 157.37 157.38 0.0K
03:13 157.38 157.38 157.37 157.37 0.0K
03:14 157.36 157.39 157.36 157.37 0.0K
03:15 157.37 157.38 157.37 157.38 0.0K
03:16 157.37 157.38 157.37 157.38 0.0K
03:17 157.38 157.40 157.38 157.40 0.0K
03:18 157.38 157.40 157.37 157.37 0.0K
03:19 157.38 157.38 157.37 157.37 0.0K
03:20 157.38 157.38 157.36 157.37 0.0K
03:21 157.38 157.41 157.37 157.41 0.0K
03:22 157.38 157.40 157.38 157.40 0.0K
03:23 157.38 157.41 157.37 157.37 0.0K
03:24 157.37 157.39 157.37 157.38 0.0K
03:25 157.37 157.38 157.36 157.38 0.0K
03:26 157.39 157.40 157.36 157.40 0.0K
03:27 157.39 157.39 157.36 157.37 0.0K
03:28 157.38 157.38 157.37 157.37 0.0K
03:29 157.38 157.39 157.38 157.39 0.0K
03:30 157.39 157.41 157.37 157.39 0.0K
03:31 157.41 157.41 157.37 157.40 0.0K
03:32 157.37 157.39 157.36 157.38 0.0K
03:33 157.36 157.37 157.36 157.37 0.0K
03:34 157.36 157.37 157.36 157.37 0.0K
03:35 157.37 157.37 157.37 157.37 0.0K
03:36 157.37 157.39 157.36 157.39 0.0K
03:37 157.39 157.39 157.39 157.39 0.0K
03:38 157.41 157.41 157.39 157.40 0.0K
03:39 157.41 157.41 157.40 157.40 0.0K
03:40 157.41 157.45 157.40 157.43 0.0K
03:41 157.41 157.41 157.39 157.40 0.0K
03:42 157.39 157.43 157.39 157.40 0.0K
03:43 157.40 157.49 157.40 157.41 0.0K
03:44 157.41 157.41 157.39 157.40 0.0K
03:45 157.38 157.41 157.36 157.37 0.0K
03:46 157.36 157.40 157.36 157.38 0.0K
03:47 157.35 157.40 157.35 157.37 0.0K
03:48 157.37 157.37 157.37 157.37 0.0K
03:49 157.37 157.40 157.37 157.38 0.0K
03:50 157.36 157.38 157.34 157.37 0.0K
03:51 157.36 157.39 157.36 157.37 0.0K
03:52 157.38 157.42 157.36 157.37 0.0K
03:53 157.37 157.37 157.37 157.37 0.0K
03:54 157.37 157.39 157.37 157.39 0.0K
03:55 157.37 157.37 157.34 157.36 0.0K
03:56 157.37 157.37 157.34 157.36 0.0K
03:57 157.36 157.39 157.35 157.37 0.0K
03:58 157.35 157.36 157.35 157.36 0.0K
03:59 157.35 157.37 157.35 157.37 0.0K
04:00 157.35 157.35 157.34 157.35 0.0K
04:01 157.34 157.34 157.31 157.31 0.0K
04:02 157.31 157.32 157.31 157.32 0.0K
04:03 157.32 157.36 157.32 157.34 0.0K
04:04 157.34 157.37 157.34 157.35 0.0K
04:05 157.35 157.37 157.31 157.37 0.0K
04:06 157.32 157.35 157.32 157.35 0.0K
04:07 157.35 157.37 157.35 157.37 0.0K
04:08 157.35 157.37 157.34 157.35 0.0K
04:09 157.35 157.35 157.35 157.35 0.0K
04:10 157.34 157.37 157.33 157.37 0.0K
04:11 157.35 157.35 157.34 157.35 0.0K
04:12 157.35 157.37 157.35 157.37 0.0K
04:13 157.37 157.41 157.36 157.38 0.0K
04:14 157.36 157.40 157.36 157.40 0.0K
04:15 157.43 157.43 157.38 157.41 0.0K
04:16 157.41 157.45 157.39 157.43 0.0K
04:17 157.44 157.46 157.44 157.45 0.0K
04:18 157.46 157.46 157.44 157.46 0.0K
04:19 157.45 157.45 157.43 157.44 0.0K
04:20 157.44 157.48 157.43 157.43 0.0K
04:21 157.43 157.47 157.43 157.44 0.0K
04:22 157.44 157.44 157.43 157.43 0.0K
04:23 157.43 157.45 157.43 157.44 0.0K
04:24 157.43 157.44 157.43 157.44 0.0K
04:25 157.43 157.47 157.43 157.47 0.0K
04:26 157.43 157.43 157.41 157.42 0.0K
04:27 157.42 157.43 157.42 157.43 0.0K
04:28 157.42 157.43 157.42 157.43 0.0K
04:29 157.43 157.43 157.40 157.41 0.0K
04:30 157.41 157.43 157.40 157.43 0.0K
04:31 157.41 157.44 157.41 157.44 0.0K
04:32 157.41 157.41 157.41 157.41 0.0K
04:33 157.41 157.43 157.41 157.43 0.0K
04:34 157.41 157.41 157.41 157.41 0.0K
04:35 157.42 157.46 157.42 157.46 0.0K
04:36 157.46 157.47 157.44 157.47 0.0K
04:37 157.47 157.47 157.45 157.46 0.0K
04:38 157.45 157.46 157.45 157.45 0.0K
04:39 157.45 157.49 157.45 157.45 0.0K
04:40 157.46 157.47 157.46 157.47 0.0K
04:41 157.47 157.54 157.45 157.52 0.0K
04:42 157.53 157.53 157.44 157.45 0.0K
04:43 157.45 157.45 157.45 157.45 0.0K
04:44 157.45 157.46 157.45 157.46 0.0K
04:45 157.44 157.44 157.44 157.44 0.0K
04:46 157.44 157.46 157.43 157.46 0.0K
04:47 157.44 157.48 157.43 157.43 0.0K
04:48 157.43 157.43 157.43 157.43 0.0K
04:49 157.43 157.43 157.41 157.42 0.0K
04:50 157.42 157.42 157.42 157.42 0.0K
04:51 157.41 157.43 157.41 157.43 0.0K
04:52 157.42 157.42 157.42 157.42 0.0K
04:53 157.41 157.44 157.41 157.42 0.0K
04:54 157.44 157.44 157.43 157.43 0.0K
04:55 157.44 157.48 157.44 157.46 0.0K
04:56 157.44 157.47 157.44 157.47 0.0K
04:57 157.46 157.46 157.46 157.46 0.0K
04:58 157.46 157.47 157.45 157.46 0.0K
04:59 157.46 157.46 157.43 157.44 0.0K
05:00 157.43 157.46 157.43 157.45 0.0K
05:01 157.44 157.44 157.43 157.43 0.0K
05:02 157.44 157.44 157.43 157.43 0.0K
05:03 157.43 157.44 157.43 157.44 0.0K
05:04 157.44 157.44 157.43 157.43 0.0K
05:05 157.43 157.47 157.43 157.46 0.0K
05:06 157.45 157.45 157.43 157.43 0.0K
05:07 157.44 157.48 157.43 157.43 0.0K
05:08 157.44 157.46 157.43 157.43 0.0K
05:09 157.43 157.45 157.43 157.45 0.0K
05:10 157.43 157.43 157.43 157.43 0.0K
05:11 157.43 157.43 157.41 157.42 0.0K
05:12 157.41 157.42 157.41 157.42 0.0K
05:13 157.41 157.43 157.41 157.42 0.0K
05:14 157.42 157.43 157.41 157.42 0.0K
05:15 157.41 157.41 157.40 157.40 0.0K
05:16 157.41 157.41 157.41 157.41 0.0K
05:17 157.42 157.42 157.42 157.42 0.0K
05:18 157.42 157.43 157.41 157.42 0.0K
05:19 157.42 157.42 157.42 157.42 0.0K
05:20 157.42 157.42 157.41 157.41 0.0K
05:21 157.41 157.42 157.41 157.42 0.0K
05:22 157.42 157.42 157.42 157.42 0.0K
05:23 157.42 157.42 157.42 157.42 0.0K
05:24 157.42 157.43 157.41 157.42 0.0K
05:25 157.41 157.42 157.41 157.42 0.0K
05:26 157.42 157.42 157.42 157.42 0.0K
05:27 157.42 157.43 157.41 157.43 0.0K
05:28 157.43 157.43 157.42 157.42 0.0K
05:29 157.43 157.50 157.43 157.46 0.0K
05:30 157.49 157.49 157.42 157.42 0.0K
05:31 157.42 157.44 157.42 157.43 0.0K
05:32 157.46 157.49 157.43 157.43 0.0K
05:33 157.44 157.46 157.43 157.46 0.0K
05:34 157.44 157.49 157.43 157.49 0.0K
05:35 157.44 157.44 157.44 157.44 0.0K
05:36 157.44 157.48 157.43 157.48 0.0K
05:37 157.45 157.45 157.45 157.45 0.0K
05:38 157.44 157.44 157.43 157.43 0.0K
05:39 157.44 157.46 157.43 157.46 0.0K
05:40 157.44 157.44 157.44 157.44 0.0K
05:41 157.45 157.48 157.45 157.45 0.0K
05:42 157.44 157.45 157.44 157.45 0.0K
05:43 157.45 157.45 157.45 157.45 0.0K
05:44 157.45 157.45 157.45 157.45 0.0K
05:45 157.45 157.46 157.45 157.46 0.0K
05:46 157.46 157.47 157.45 157.47 0.0K
05:47 157.48 157.52 157.46 157.46 0.0K
05:48 157.46 157.48 157.44 157.47 0.0K
05:49 157.45 157.49 157.45 157.46 0.0K
05:50 157.46 157.46 157.44 157.45 0.0K
05:51 157.45 157.45 157.45 157.45 0.0K
05:52 157.45 157.45 157.45 157.45 0.0K
05:53 157.44 157.44 157.44 157.44 0.0K
05:54 157.45 157.45 157.45 157.45 0.0K
05:55 157.45 157.45 157.45 157.45 0.0K
05:56 157.45 157.45 157.45 157.45 0.0K
05:57 157.45 157.45 157.45 157.45 0.0K
05:58 157.45 157.45 157.45 157.45 0.0K
05:59 157.45 157.46 157.45 157.46 0.0K
06:00 157.45 157.47 157.45 157.47 0.0K
06:01 157.44 157.50 157.44 157.47 0.0K
06:02 157.45 157.48 157.45 157.46 0.0K
06:03 157.45 157.47 157.45 157.47 0.0K
06:04 157.50 157.50 157.45 157.45 0.0K
06:05 157.45 157.51 157.45 157.51 0.0K
06:06 157.45 157.46 157.45 157.46 0.0K
06:07 157.46 157.46 157.45 157.45 0.0K
06:08 157.46 157.51 157.46 157.49 0.0K
06:09 157.45 157.52 157.45 157.47 0.0K
06:10 157.47 157.47 157.45 157.46 0.0K
06:11 157.50 157.50 157.45 157.49 0.0K
06:12 157.51 157.53 157.49 157.52 0.0K
06:13 157.52 157.53 157.52 157.53 0.0K
06:14 157.53 157.53 157.52 157.52 0.0K
06:15 157.53 157.56 157.53 157.55 0.0K
06:16 157.55 157.58 157.53 157.54 0.0K
06:17 157.54 157.56 157.54 157.54 0.0K
06:18 157.55 157.55 157.54 157.54 0.0K
06:19 157.55 157.57 157.55 157.56 0.0K
06:20 157.56 157.63 157.54 157.54 0.0K
06:21 157.53 157.60 157.53 157.55 0.0K
06:22 157.57 157.57 157.55 157.55 0.0K
06:23 157.57 157.58 157.55 157.55 0.0K
06:24 157.57 157.60 157.55 157.55 0.0K
06:25 157.57 157.59 157.55 157.55 0.0K
06:26 157.55 157.55 157.55 157.55 0.0K
06:27 157.55 157.55 157.53 157.54 0.0K
06:28 157.56 157.58 157.56 157.58 0.0K
06:29 157.57 157.57 157.56 157.57 0.0K
06:30 157.56 157.56 157.56 157.56 0.0K
06:31 157.56 157.56 157.55 157.55 0.0K
06:32 157.56 157.62 157.56 157.62 0.0K
06:33 157.64 157.64 157.57 157.59 0.0K
06:34 157.61 157.63 157.57 157.62 0.0K
06:35 157.64 157.64 157.57 157.58 0.0K
06:36 157.58 157.60 157.58 157.59 0.0K
06:37 157.59 157.62 157.57 157.58 0.0K
06:38 157.57 157.62 157.57 157.58 0.0K
06:39 157.58 157.58 157.57 157.58 0.0K
06:40 157.58 157.58 157.56 157.56 0.0K
06:41 157.57 157.64 157.57 157.64 0.0K
06:42 157.66 157.66 157.58 157.64 0.0K
06:43 157.58 157.64 157.56 157.59 0.0K
06:44 157.58 157.61 157.56 157.57 0.0K
06:45 157.57 157.57 157.57 157.57 0.0K
06:46 157.57 157.60 157.57 157.58 0.0K
06:47 157.59 157.59 157.57 157.58 0.0K
06:48 157.59 157.64 157.58 157.58 0.0K
06:49 157.60 157.62 157.57 157.57 0.0K
06:50 157.58 157.58 157.56 157.56 0.0K
06:51 157.57 157.59 157.57 157.59 0.0K
06:52 157.57 157.65 157.57 157.62 0.0K
06:53 157.60 157.63 157.58 157.58 0.0K
06:54 157.59 157.59 157.58 157.58 0.0K
06:55 157.59 157.59 157.58 157.58 0.0K
06:56 157.59 157.62 157.59 157.59 0.0K
06:57 157.61 157.61 157.58 157.60 0.0K
06:58 157.62 157.62 157.58 157.59 0.0K
06:59 157.59 157.59 157.59 157.59 0.0K
07:00 157.59 157.62 157.59 157.62 0.0K
07:01 157.61 157.62 157.60 157.60 0.0K
07:02 157.59 157.63 157.59 157.62 0.0K
07:03 157.62 157.62 157.62 157.62 0.0K
07:04 157.62 157.62 157.61 157.61 0.0K
07:05 157.62 157.64 157.61 157.61 0.0K
07:06 157.61 157.63 157.61 157.62 0.0K
07:07 157.62 157.62 157.61 157.61 0.0K
07:08 157.62 157.62 157.61 157.61 0.0K
07:09 157.61 157.64 157.61 157.62 0.0K
07:10 157.62 157.64 157.62 157.64 0.0K
07:11 157.62 157.62 157.61 157.61 0.0K
07:12 157.62 157.69 157.62 157.64 0.0K
07:13 157.64 157.64 157.62 157.63 0.0K
07:14 157.63 157.63 157.63 157.63 0.0K
07:15 157.63 157.63 157.63 157.63 0.0K
07:16 157.62 157.64 157.62 157.64 0.0K
07:17 157.62 157.69 157.62 157.69 0.0K
07:18 157.64 157.64 157.62 157.62 0.0K
07:19 157.62 157.62 157.62 157.62 0.0K
07:20 157.62 157.64 157.62 157.64 0.0K
07:21 157.64 157.66 157.64 157.64 0.0K
07:22 157.67 157.67 157.64 157.65 0.0K
07:23 157.65 157.65 157.65 157.65 0.0K
07:24 157.65 157.71 157.65 157.66 0.0K
07:25 157.65 157.68 157.65 157.67 0.0K
07:26 157.66 157.66 157.66 157.66 0.0K
07:27 157.66 157.66 157.64 157.65 0.0K
07:28 157.64 157.66 157.64 157.65 0.0K
07:29 157.65 157.66 157.65 157.66 0.0K
07:30 157.65 157.66 157.64 157.65 0.0K
07:31 157.64 157.64 157.63 157.64 0.0K
07:32 157.64 157.64 157.63 157.64 0.0K
07:33 157.64 157.64 157.64 157.64 0.0K
07:34 157.63 157.63 157.63 157.63 0.0K
07:35 157.64 157.68 157.64 157.65 0.0K
07:36 157.65 157.68 157.65 157.66 0.0K
07:37 157.65 157.70 157.65 157.66 0.0K
07:38 157.66 157.66 157.64 157.64 0.0K
07:39 157.66 157.66 157.63 157.63 0.0K
07:40 157.64 157.67 157.62 157.64 0.0K
07:41 157.65 157.67 157.65 157.66 0.0K
07:42 157.66 157.66 157.66 157.66 0.0K
07:43 157.66 157.68 157.66 157.68 0.0K
07:44 157.71 157.71 157.64 157.65 0.0K
07:45 157.66 157.69 157.65 157.66 0.0K
07:46 157.66 157.66 157.66 157.66 0.0K
07:47 157.64 157.66 157.64 157.66 0.0K
07:48 157.66 157.66 157.66 157.66 0.0K
07:49 157.66 157.69 157.66 157.67 0.0K
07:50 157.66 157.67 157.66 157.67 0.0K
07:51 157.67 157.67 157.66 157.66 0.0K
07:52 157.66 157.66 157.64 157.66 0.0K
07:53 157.66 157.69 157.66 157.69 0.0K
07:54 157.66 157.66 157.66 157.66 0.0K
07:55 157.66 157.68 157.64 157.66 0.0K
07:56 157.66 157.66 157.64 157.65 0.0K
07:57 157.66 157.67 157.64 157.67 0.0K
07:58 157.66 157.66 157.64 157.65 0.0K
07:59 157.64 157.67 157.64 157.66 0.0K
08:00 157.66 157.66 157.66 157.66 0.0K
08:01 157.66 157.66 157.64 157.65 0.0K
08:02 157.65 157.65 157.65 157.65 0.0K
08:03 157.65 157.65 157.64 157.64 0.0K
08:04 157.65 157.69 157.65 157.65 0.0K
08:05 157.68 157.69 157.66 157.66 0.0K
08:06 157.66 157.68 157.64 157.65 0.0K
08:07 157.64 157.67 157.64 157.66 0.0K
08:08 157.66 157.66 157.64 157.64 0.0K
08:09 157.65 157.67 157.65 157.67 0.0K
08:10 157.66 157.70 157.62 157.64 0.0K
08:11 157.63 157.68 157.61 157.61 0.0K
08:12 157.62 157.62 157.61 157.61 0.0K
08:13 157.61 157.62 157.61 157.62 0.0K
08:14 157.61 157.62 157.61 157.62 0.0K
08:15 157.61 157.64 157.59 157.62 0.0K
08:16 157.62 157.62 157.62 157.62 0.0K
08:17 157.62 157.62 157.62 157.62 0.0K
08:18 157.62 157.64 157.62 157.63 0.0K
08:19 157.63 157.65 157.62 157.65 0.0K
08:20 157.64 157.66 157.64 157.66 0.0K
08:21 157.66 157.70 157.66 157.70 0.0K
08:22 157.66 157.66 157.66 157.66 0.0K
08:23 157.66 157.66 157.64 157.66 0.0K
08:24 157.66 157.66 157.66 157.66 0.0K
08:25 157.66 157.66 157.65 157.66 0.0K
08:26 157.64 157.65 157.64 157.65 0.0K
08:27 157.65 157.66 157.64 157.64 0.0K
08:28 157.65 157.65 157.64 157.64 0.0K
08:29 157.65 157.66 157.65 157.65 0.0K
08:30 157.65 157.69 157.65 157.65 0.0K
08:31 157.66 157.70 157.66 157.70 0.0K
08:32 157.70 157.76 157.70 157.74 0.0K
08:33 157.73 157.76 157.73 157.74 0.0K
08:34 157.74 157.75 157.72 157.73 0.0K
08:35 157.73 157.77 157.73 157.77 0.0K
08:36 157.77 157.77 157.75 157.76 0.0K
08:37 157.75 157.79 157.75 157.77 0.0K
08:38 157.76 157.81 157.76 157.78 0.0K
08:39 157.79 157.80 157.79 157.79 0.0K
08:40 157.79 157.81 157.79 157.79 0.0K
08:41 157.79 157.81 157.79 157.80 0.0K
08:42 157.79 157.81 157.79 157.81 0.0K
08:43 157.78 157.81 157.78 157.79 0.0K
08:44 157.78 157.78 157.78 157.78 0.0K
08:45 157.78 157.78 157.76 157.76 0.0K
08:46 157.77 157.80 157.77 157.78 0.0K
08:47 157.77 157.80 157.77 157.79 0.0K
08:48 157.79 157.82 157.78 157.78 0.0K
08:49 157.78 157.78 157.76 157.77 0.0K
08:50 157.78 157.82 157.77 157.82 0.0K
08:51 157.81 157.81 157.80 157.80 0.0K
08:52 157.81 157.81 157.80 157.80 0.0K
08:53 157.80 157.83 157.80 157.81 0.0K
08:54 157.81 157.86 157.80 157.86 0.0K
08:55 157.88 157.88 157.80 157.81 0.0K
08:56 157.82 157.84 157.80 157.80 0.0K
08:57 157.80 157.82 157.80 157.81 0.0K
08:58 157.81 157.84 157.81 157.83 0.0K
08:59 157.84 157.84 157.83 157.84 0.0K
09:00 157.85 157.85 157.84 157.85 0.0K
09:01 157.85 157.87 157.85 157.85 0.0K
09:02 157.84 157.88 157.84 157.86 0.0K
09:03 157.85 157.86 157.84 157.86 0.0K
09:04 157.86 157.86 157.84 157.85 0.0K
09:05 157.86 157.88 157.84 157.85 0.0K
09:06 157.85 157.87 157.85 157.86 0.0K
09:07 157.86 157.86 157.84 157.85 0.0K
09:08 157.86 157.88 157.85 157.85 0.0K
09:09 157.86 157.86 157.84 157.85 0.0K
09:10 157.86 157.89 157.86 157.87 0.0K
09:11 157.86 157.87 157.86 157.87 0.0K
09:12 157.87 157.88 157.86 157.88 0.0K
09:13 157.88 157.88 157.87 157.87 0.0K
09:14 157.89 157.91 157.87 157.87 0.0K
09:15 157.87 157.88 157.87 157.88 0.0K
09:16 157.88 157.88 157.87 157.87 0.0K
09:17 157.88 157.88 157.88 157.88 0.0K
09:18 157.89 157.91 157.87 157.87 0.0K
09:19 157.89 157.89 157.89 157.89 0.0K
09:20 157.89 157.89 157.89 157.89 0.0K
09:21 157.89 157.93 157.89 157.89 0.0K
09:22 157.89 157.90 157.89 157.90 0.0K
09:23 157.89 157.90 157.89 157.90 0.0K
09:24 157.91 157.91 157.87 157.87 0.0K
09:25 157.87 157.93 157.86 157.86 0.0K
09:26 157.88 157.91 157.88 157.91 0.0K
09:27 157.94 157.94 157.88 157.88 0.0K
09:28 157.89 157.91 157.87 157.87 0.0K
09:29 157.87 157.88 157.86 157.86 0.0K
09:30 157.88 157.88 157.86 157.87 0.0K
09:31 157.87 157.88 157.87 157.88 0.0K
09:32 157.88 157.88 157.87 157.87 0.0K
09:33 157.89 157.89 157.87 157.87 0.0K
09:34 157.88 157.90 157.86 157.86 0.0K
09:35 157.87 157.89 157.86 157.86 0.0K
09:36 157.85 157.86 157.85 157.86 0.0K
09:37 157.87 157.90 157.86 157.86 0.0K
09:38 157.86 157.91 157.86 157.88 0.0K
09:39 157.87 157.88 157.85 157.88 0.0K
09:40 157.88 157.90 157.88 157.90 0.0K
09:41 157.90 157.96 157.90 157.93 0.0K
09:42 157.93 157.94 157.93 157.94 0.0K
09:43 157.93 157.97 157.93 157.94 0.0K
09:44 157.94 157.94 157.94 157.94 0.0K
09:45 157.95 157.95 157.93 157.93 0.0K
09:46 157.94 157.94 157.94 157.94 0.0K
09:47 157.94 157.97 157.93 157.96 0.0K
09:48 157.95 157.97 157.95 157.97 0.0K
09:49 157.94 157.94 157.94 157.94 0.0K
09:50 157.94 157.94 157.91 157.91 0.0K
09:51 157.91 157.95 157.91 157.93 0.0K
09:52 157.94 157.96 157.92 157.93 0.0K
09:53 157.94 157.96 157.94 157.96 0.0K
09:54 157.94 157.97 157.94 157.96 0.0K
09:55 157.98 157.98 157.93 157.95 0.0K
09:56 157.95 157.95 157.91 157.92 0.0K
09:57 157.92 157.95 157.91 157.91 0.0K
09:58 157.91 157.96 157.91 157.93 0.0K
09:59 157.94 157.94 157.93 157.93 0.0K
10:00 157.94 157.96 157.94 157.95 0.0K
10:01 157.95 157.95 157.94 157.94 0.0K
10:02 157.95 157.96 157.95 157.95 0.0K
10:03 157.95 157.95 157.95 157.95 0.0K
10:04 157.95 157.95 157.95 157.95 0.0K
10:05 157.94 158.03 157.94 158.03 0.0K
10:06 157.94 157.94 157.93 157.93 0.0K
10:07 157.94 157.97 157.94 157.95 0.0K
10:08 157.94 157.95 157.94 157.95 0.0K
10:09 157.95 157.95 157.94 157.94 0.0K
10:10 157.95 157.97 157.92 157.93 0.0K
10:11 157.93 157.97 157.93 157.96 0.0K
10:12 157.94 157.99 157.94 157.99 0.0K
10:13 157.95 157.95 157.93 157.93 0.0K
10:14 157.93 157.93 157.93 157.93 0.0K
10:15 157.93 157.93 157.88 157.90 0.0K
10:16 157.90 157.92 157.89 157.91 0.0K
10:17 157.91 157.93 157.91 157.93 0.0K
10:18 157.93 157.95 157.93 157.94 0.0K
10:19 157.94 157.94 157.89 157.90 0.0K
10:20 157.89 157.92 157.89 157.91 0.0K
10:21 157.93 157.93 157.90 157.91 0.0K
10:22 157.91 157.93 157.90 157.93 0.0K
10:23 157.91 157.92 157.91 157.91 0.0K
10:24 157.91 157.92 157.91 157.92 0.0K
10:25 157.92 157.93 157.91 157.92 0.0K
10:26 157.92 157.95 157.92 157.93 0.0K
10:27 157.93 157.94 157.91 157.92 0.0K
10:28 157.92 157.94 157.92 157.92 0.0K
10:29 157.92 157.95 157.91 157.94 0.0K
10:30 157.93 157.95 157.92 157.95 0.0K
10:31 157.97 157.99 157.93 157.94 0.0K
10:32 157.94 157.96 157.93 157.96 0.0K
10:33 157.95 157.98 157.95 157.98 0.0K
10:34 157.95 157.98 157.94 157.98 0.0K
10:35 157.97 157.99 157.97 157.97 0.0K
10:36 157.97 157.99 157.97 157.98 0.0K
10:37 157.98 157.98 157.95 157.96 0.0K
10:38 157.96 157.98 157.96 157.98 0.0K
10:39 157.97 157.97 157.97 157.97 0.0K
10:40 157.97 158.01 157.97 158.01 0.0K
10:41 157.97 158.01 157.97 157.97 0.0K
10:42 157.97 158.01 157.97 157.98 0.0K
10:43 157.97 157.99 157.97 157.99 0.0K
10:44 157.98 157.98 157.96 157.96 0.0K
10:45 157.96 157.98 157.96 157.98 0.0K
10:46 157.98 158.00 157.97 158.00 0.0K
10:47 158.00 158.03 157.99 158.03 0.0K
10:48 158.00 158.06 158.00 158.03 0.0K
10:49 158.02 158.03 158.00 158.00 0.0K
10:50 158.01 158.03 158.01 158.03 0.0K
10:51 158.03 158.03 158.00 158.00 0.0K
10:52 158.01 158.04 158.01 158.03 0.0K
10:53 158.03 158.04 158.02 158.02 0.0K
10:54 158.03 158.03 158.00 158.01 0.0K
10:55 158.00 158.00 157.98 157.98 0.0K
10:56 157.99 157.99 157.95 157.96 0.0K
10:57 157.95 158.02 157.95 158.02 0.0K
10:58 158.02 158.04 158.02 158.04 0.0K
10:59 158.04 158.07 158.04 158.07 0.0K
11:00 158.08 158.08 158.04 158.06 0.0K
11:01 158.07 158.09 158.05 158.06 0.0K
11:02 158.07 158.08 158.03 158.04 0.0K
11:03 158.03 158.04 158.01 158.04 0.0K
11:04 158.05 158.10 158.02 158.02 0.0K
11:05 158.02 158.06 158.02 158.05 0.0K
11:06 158.05 158.05 158.00 158.00 0.0K
11:07 158.00 158.04 158.00 158.01 0.0K
11:08 158.00 158.01 158.00 158.01 0.0K
11:09 158.00 158.02 158.00 158.01 0.0K
11:10 158.01 158.03 157.99 158.00 0.0K
11:11 158.02 158.02 158.02 158.02 0.0K
11:12 158.02 158.05 158.00 158.03 0.0K
11:13 158.04 158.04 158.00 158.02 0.0K
11:14 158.01 158.05 158.01 158.02 0.0K
11:15 158.03 158.04 158.03 158.04 0.0K
11:16 158.04 158.05 158.03 158.04 0.0K
11:17 158.04 158.06 158.04 158.06 0.0K
11:18 158.06 158.08 158.05 158.08 0.0K
11:19 158.08 158.08 158.06 158.06 0.0K
11:20 158.06 158.09 158.06 158.07 0.0K
11:21 158.07 158.08 158.06 158.06 0.0K
11:22 158.07 158.09 158.06 158.06 0.0K
11:23 158.07 158.10 158.06 158.10 0.0K
11:24 158.08 158.09 158.06 158.06 0.0K
11:25 158.08 158.08 158.03 158.03 0.0K
11:26 158.03 158.04 158.03 158.04 0.0K
11:27 158.04 158.04 158.02 158.03 0.0K
11:28 158.02 158.03 158.01 158.02 0.0K
11:29 158.02 158.04 158.00 158.02 0.0K
11:30 158.00 158.02 158.00 158.01 0.0K
11:31 158.01 158.01 158.01 158.01 0.0K
11:32 158.02 158.04 158.00 158.03 0.0K
11:33 158.01 158.07 158.00 158.00 0.0K
11:34 158.02 158.03 158.02 158.03 0.0K
11:35 158.02 158.06 158.02 158.05 0.0K
11:36 158.02 158.08 158.02 158.03 0.0K
11:37 158.06 158.06 158.02 158.04 0.0K
11:38 158.02 158.05 158.00 158.04 0.0K
11:39 158.03 158.05 158.01 158.02 0.0K
11:40 158.02 158.05 158.02 158.05 0.0K
11:41 158.05 158.07 158.05 158.07 0.0K
11:42 158.04 158.04 158.03 158.04 0.0K
11:43 158.05 158.06 158.02 158.04 0.0K
11:44 158.04 158.04 158.04 158.04 0.0K
11:45 158.02 158.04 158.01 158.04 0.0K
11:46 158.06 158.10 158.05 158.08 0.0K
11:47 158.06 158.09 158.05 158.05 0.0K
11:48 158.03 158.06 158.03 158.04 0.0K
11:49 158.05 158.07 158.03 158.03 0.0K
11:50 158.04 158.04 158.04 158.04 0.0K
11:51 158.03 158.06 158.03 158.04 0.0K
11:52 158.05 158.08 158.03 158.07 0.0K
11:53 158.03 158.07 158.03 158.04 0.0K
11:54 158.04 158.05 158.03 158.03 0.0K
11:55 158.03 158.03 158.01 158.02 0.0K
11:56 158.02 158.03 158.01 158.01 0.0K
11:57 158.02 158.06 158.01 158.06 0.0K
11:58 158.03 158.03 158.00 158.01 0.0K
11:59 158.01 158.03 158.01 158.02 0.0K
12:00 158.01 158.03 158.01 158.03 0.0K
12:01 158.00 158.05 158.00 158.01 0.0K
12:02 158.00 158.02 158.00 158.02 0.0K
12:03 158.01 158.01 158.01 158.01 0.0K
12:04 158.00 158.00 157.97 157.97 0.0K
12:05 157.96 158.00 157.94 157.96 0.0K
12:06 157.95 157.99 157.95 157.97 0.0K
12:07 157.97 158.03 157.97 157.99 0.0K
12:08 157.98 157.99 157.98 157.99 0.0K
12:09 158.00 158.03 157.99 158.03 0.0K
12:10 158.01 158.02 157.98 157.99 0.0K
12:11 157.98 158.04 157.98 157.99 0.0K
12:12 157.99 158.00 157.98 158.00 0.0K
12:13 157.99 157.99 157.97 157.98 0.0K
12:14 157.97 158.00 157.97 157.99 0.0K
12:15 157.99 158.01 157.99 158.00 0.0K
12:16 158.01 158.05 158.01 158.04 0.0K
12:17 158.01 158.01 157.99 157.99 0.0K
12:18 158.01 158.05 158.01 158.03 0.0K
12:19 158.02 158.02 158.00 158.01 0.0K
12:20 158.01 158.01 158.00 158.01 0.0K
12:21 158.01 158.04 158.01 158.03 0.0K
12:22 158.03 158.03 158.03 158.03 0.0K
12:23 158.03 158.06 158.03 158.06 0.0K
12:24 158.04 158.04 158.04 158.04 0.0K
12:25 158.05 158.09 158.01 158.03 0.0K
12:26 158.03 158.06 158.01 158.02 0.0K
12:27 158.00 158.04 158.00 158.03 0.0K
12:28 158.02 158.02 158.00 158.02 0.0K
12:29 158.02 158.04 158.01 158.01 0.0K
12:30 158.02 158.02 158.00 158.02 0.0K
12:31 158.00 158.00 158.00 158.00 0.0K
12:32 158.00 158.00 157.99 157.99 0.0K
12:33 158.00 158.02 157.97 158.02 0.0K
12:34 158.00 158.00 157.99 157.99 0.0K
12:35 158.00 158.00 158.00 158.00 0.0K
12:36 158.00 158.02 158.00 158.02 0.0K
12:37 158.01 158.01 158.00 158.01 0.0K
12:38 158.01 158.04 158.01 158.04 0.0K
12:39 158.06 158.08 158.00 158.01 0.0K
12:40 158.01 158.03 158.01 158.03 0.0K
12:41 158.03 158.07 158.03 158.07 0.0K
12:42 158.03 158.08 158.03 158.05 0.0K
12:43 158.05 158.05 158.03 158.03 0.0K
12:44 158.04 158.05 158.04 158.05 0.0K
12:45 158.04 158.06 158.04 158.05 0.0K
12:46 158.06 158.08 158.06 158.07 0.0K
12:47 158.06 158.09 158.06 158.09 0.0K
12:48 158.05 158.08 158.04 158.04 0.0K
12:49 158.04 158.06 158.04 158.06 0.0K
12:50 158.05 158.06 158.05 158.06 0.0K
12:51 158.05 158.05 158.03 158.04 0.0K
12:52 158.04 158.05 158.04 158.05 0.0K
12:53 158.08 158.08 158.03 158.04 0.0K
12:54 158.04 158.05 158.04 158.05 0.0K
12:55 158.03 158.05 158.03 158.05 0.0K
12:56 158.03 158.07 158.03 158.07 0.0K
12:57 158.04 158.05 158.04 158.05 0.0K
12:58 158.04 158.06 158.04 158.06 0.0K
12:59 158.04 158.05 158.03 158.05 0.0K
13:00 158.03 158.03 158.03 158.03 0.0K
13:01 158.04 158.04 158.01 158.02 0.0K
13:02 158.00 158.01 157.93 157.93 0.0K
13:03 157.94 157.97 157.94 157.96 0.0K
13:04 157.95 157.95 157.93 157.94 0.0K
13:05 157.94 158.02 157.94 158.02 0.0K
13:06 157.95 157.95 157.92 157.93 0.0K
13:07 157.93 157.93 157.88 157.90 0.0K
13:08 157.89 157.94 157.89 157.92 0.0K
13:09 157.91 157.94 157.91 157.93 0.0K
13:10 157.93 157.94 157.91 157.94 0.0K
13:11 157.93 157.95 157.93 157.94 0.0K
13:12 157.93 157.98 157.93 157.94 0.0K
13:13 157.94 157.98 157.94 157.97 0.0K
13:14 157.95 158.03 157.93 158.03 0.0K
13:15 158.06 158.06 158.00 158.00 0.0K
13:16 158.00 158.00 157.99 157.99 0.0K
13:17 158.00 158.00 158.00 158.00 0.0K
13:18 158.00 158.03 158.00 158.03 0.0K
13:19 158.00 158.05 157.99 158.04 0.0K
13:20 158.04 158.06 158.00 158.01 0.0K
13:21 158.01 158.05 158.00 158.00 0.0K
13:22 158.01 158.01 157.98 157.98 0.0K
13:23 157.98 157.99 157.97 157.98 0.0K
13:24 157.98 158.01 157.97 157.98 0.0K
13:25 157.97 157.99 157.94 157.94 0.0K
13:26 157.93 157.94 157.92 157.92 0.0K
13:27 157.93 157.94 157.93 157.94 0.0K
13:28 157.94 157.94 157.93 157.93 0.0K
13:29 157.94 157.96 157.93 157.96 0.0K
13:30 157.95 157.97 157.93 157.93 0.0K
13:31 157.92 157.93 157.91 157.92 0.0K
13:32 157.91 157.93 157.91 157.92 0.0K
13:33 157.91 157.91 157.88 157.89 0.0K
13:34 157.88 157.91 157.88 157.91 0.0K
13:35 157.90 157.92 157.89 157.90 0.0K
13:36 157.90 157.91 157.88 157.88 0.0K
13:37 157.88 157.92 157.88 157.92 0.0K
13:38 157.93 157.94 157.91 157.92 0.0K
13:39 157.92 157.93 157.92 157.93 0.0K
13:40 157.91 157.92 157.91 157.92 0.0K
13:41 157.92 157.92 157.92 157.92 0.0K
13:42 157.92 157.95 157.92 157.93 0.0K
13:43 157.93 157.93 157.92 157.92 0.0K
13:44 157.93 157.97 157.91 157.92 0.0K
13:45 157.91 157.91 157.91 157.91 0.0K
13:46 157.92 157.94 157.88 157.90 0.0K
13:47 157.89 157.94 157.88 157.92 0.0K
13:48 157.92 157.93 157.92 157.93 0.0K
13:49 157.93 157.93 157.91 157.91 0.0K
13:50 157.93 157.93 157.92 157.92 0.0K
13:51 157.94 157.94 157.94 157.94 0.0K
13:52 157.94 157.97 157.94 157.95 0.0K
13:53 157.94 157.97 157.93 157.93 0.0K
13:54 157.94 157.97 157.94 157.95 0.0K
13:55 157.94 157.96 157.94 157.95 0.0K
13:56 157.95 157.97 157.93 157.93 0.0K
13:57 157.94 157.97 157.93 157.97 0.0K
13:58 157.94 157.94 157.93 157.93 0.0K
13:59 157.94 157.98 157.93 157.93 0.0K
14:00 157.94 157.95 157.93 157.93 0.0K
14:01 157.94 157.99 157.94 157.96 0.0K
14:02 157.96 157.96 157.96 157.96 0.0K
14:03 157.96 157.96 157.94 157.95 0.0K
14:04 157.95 157.96 157.95 157.96 0.0K
14:05 157.95 157.95 157.94 157.95 0.0K
14:06 157.95 157.96 157.95 157.96 0.0K
14:07 157.95 157.96 157.95 157.96 0.0K
14:08 157.96 157.96 157.94 157.94 0.0K
14:09 157.95 157.95 157.95 157.95 0.0K
14:10 157.96 157.98 157.94 157.96 0.0K
14:11 157.96 157.98 157.96 157.97 0.0K
14:12 157.96 157.97 157.94 157.97 0.0K
14:13 157.97 157.98 157.97 157.98 0.0K
14:14 157.97 157.99 157.97 157.99 0.0K
14:15 157.97 158.02 157.95 158.02 0.0K
14:16 158.00 158.00 157.97 157.98 0.0K
14:17 157.97 157.97 157.96 157.96 0.0K
14:18 157.97 157.97 157.95 157.96 0.0K
14:19 157.96 157.98 157.96 157.98 0.0K
14:20 157.98 157.98 157.95 157.96 0.0K
14:21 157.97 157.97 157.95 157.96 0.0K
14:22 157.97 157.97 157.95 157.96 0.0K
14:23 157.97 157.99 157.97 157.99 0.0K
14:24 157.97 158.00 157.97 158.00 0.0K
14:25 157.99 157.99 157.97 157.98 0.0K
14:26 157.99 158.02 157.97 157.98 0.0K
14:27 157.98 158.03 157.97 158.03 0.0K
14:28 157.98 158.03 157.97 158.00 0.0K
14:29 158.02 158.04 157.97 157.98 0.0K
14:30 157.98 157.99 157.98 157.99 0.0K
14:31 158.00 158.04 158.00 158.03 0.0K
14:32 158.02 158.03 158.01 158.02 0.0K
14:33 158.02 158.03 158.00 158.01 0.0K
14:34 158.01 158.04 158.01 158.02 0.0K
14:35 158.00 158.03 158.00 158.02 0.0K
14:36 158.02 158.02 158.00 158.00 0.0K
14:37 158.00 158.05 158.00 158.01 0.0K
14:38 158.01 158.01 158.00 158.00 0.0K
14:39 158.00 158.00 158.00 158.00 0.0K
14:40 158.01 158.01 157.99 157.99 0.0K
14:41 157.99 157.99 157.98 157.98 0.0K
14:42 157.99 157.99 157.97 157.97 0.0K
14:43 157.95 157.98 157.95 157.96 0.0K
14:44 157.96 157.96 157.95 157.96 0.0K
14:45 157.96 157.98 157.96 157.97 0.0K
14:46 157.97 157.97 157.95 157.95 0.0K
14:47 157.95 157.98 157.95 157.96 0.0K
14:48 157.95 157.95 157.94 157.94 0.0K
14:49 157.97 157.97 157.94 157.95 0.0K
14:50 157.94 157.97 157.94 157.96 0.0K
14:51 157.95 157.97 157.95 157.97 0.0K
14:52 157.96 157.99 157.94 157.99 0.0K
14:53 157.97 158.00 157.95 157.96 0.0K
14:54 157.96 157.97 157.96 157.97 0.0K
14:55 157.96 157.99 157.96 157.97 0.0K
14:56 157.96 157.96 157.94 157.94 0.0K
14:57 157.96 157.96 157.94 157.95 0.0K
14:58 157.93 157.97 157.93 157.97 0.0K
14:59 157.95 157.99 157.95 157.99 0.0K
15:00 157.99 157.99 157.96 157.97 0.0K
15:01 157.97 157.99 157.94 157.99 0.0K
15:02 157.95 157.95 157.93 157.94 0.0K
15:03 157.94 157.94 157.93 157.93 0.0K
15:04 157.93 157.97 157.93 157.94 0.0K
15:05 157.96 157.97 157.93 157.97 0.0K
15:06 157.95 158.00 157.95 158.00 0.0K
15:07 157.94 157.96 157.94 157.96 0.0K
15:08 157.95 158.00 157.95 157.96 0.0K
15:09 157.96 157.96 157.94 157.94 0.0K
15:10 157.94 157.94 157.93 157.93 0.0K
15:11 157.92 157.93 157.91 157.92 0.0K
15:12 157.92 157.94 157.92 157.92 0.0K
15:13 157.93 157.93 157.93 157.93 0.0K
15:14 157.93 157.93 157.92 157.92 0.0K
15:15 157.93 157.95 157.91 157.92 0.0K
15:16 157.92 157.94 157.92 157.94 0.0K
15:17 157.91 157.95 157.91 157.92 0.0K
15:18 157.91 157.91 157.89 157.89 0.0K
15:19 157.90 157.92 157.90 157.90 0.0K
15:20 157.91 157.91 157.89 157.90 0.0K
15:21 157.94 157.94 157.89 157.90 0.0K
15:22 157.90 157.96 157.90 157.91 0.0K
15:23 157.91 157.93 157.91 157.93 0.0K
15:24 157.93 157.94 157.91 157.92 0.0K
15:25 157.92 157.96 157.91 157.93 0.0K
15:26 157.93 157.93 157.93 157.93 0.0K
15:27 157.93 157.93 157.91 157.91 0.0K
15:28 157.93 157.95 157.91 157.92 0.0K
15:29 157.91 157.91 157.91 157.91 0.0K
15:30 157.92 157.96 157.92 157.96 0.0K
15:31 157.92 157.93 157.92 157.93 0.0K
15:32 157.93 157.93 157.93 157.93 0.0K
15:33 157.93 157.96 157.91 157.92 0.0K
15:34 157.92 157.93 157.92 157.92 0.0K
15:35 157.91 157.96 157.91 157.92 0.0K
15:36 157.91 157.94 157.91 157.94 0.0K
15:37 157.91 157.93 157.91 157.92 0.0K
15:38 157.92 157.93 157.92 157.93 0.0K
15:39 157.93 157.94 157.93 157.94 0.0K
15:40 157.94 157.94 157.93 157.93 0.0K
15:41 157.94 157.97 157.94 157.96 0.0K
15:42 157.96 157.96 157.96 157.96 0.0K
15:43 157.96 157.97 157.95 157.97 0.0K
15:44 157.95 157.97 157.95 157.96 0.0K
15:45 157.97 157.97 157.96 157.96 0.0K
15:46 157.97 158.02 157.96 157.96 0.0K
15:47 157.96 157.99 157.96 157.97 0.0K
15:48 157.97 158.01 157.95 157.96 0.0K
15:49 157.96 157.97 157.95 157.95 0.0K
15:50 157.95 157.99 157.95 157.97 0.0K
15:51 158.00 158.00 157.95 157.97 0.0K
15:52 157.96 157.97 157.96 157.97 0.0K
15:53 157.96 157.96 157.94 157.94 0.0K
15:54 157.94 157.94 157.93 157.93 0.0K
15:55 157.94 157.96 157.93 157.96 0.0K
15:56 157.94 157.96 157.94 157.96 0.0K
15:57 157.95 157.95 157.95 157.95 0.0K
15:58 157.95 157.95 157.94 157.94 0.0K
15:59 157.95 158.00 157.95 157.97 0.0K
16:00 157.97 157.97 157.97 157.97 0.0K
16:01 157.97 157.97 157.97 157.97 0.0K
16:02 157.97 157.97 157.95 157.96 0.0K
16:03 157.97 157.97 157.97 157.97 0.0K
16:04 157.97 157.97 157.97 157.97 0.0K
16:05 157.98 157.98 157.98 157.98 0.0K
16:06 157.97 157.97 157.95 157.96 0.0K
16:07 157.96 157.96 157.96 157.96 0.0K
16:08 157.96 157.97 157.95 157.97 0.0K
16:09 157.97 157.97 157.95 157.96 0.0K
16:10 157.97 157.97 157.96 157.96 0.0K
16:11 157.95 157.97 157.95 157.96 0.0K
16:12 157.96 157.97 157.96 157.97 0.0K
16:13 157.97 157.97 157.97 157.97 0.0K
16:14 157.97 157.97 157.97 157.97 0.0K
16:15 157.97 157.97 157.97 157.97 0.0K
16:16 157.97 157.97 157.97 157.97 0.0K
16:17 157.97 157.97 157.97 157.97 0.0K
16:18 157.97 157.97 157.97 157.97 0.0K
16:19 157.97 157.97 157.97 157.97 0.0K
16:20 157.97 157.97 157.96 157.96 0.0K
16:21 157.97 157.97 157.96 157.97 0.0K
16:22 157.96 157.97 157.96 157.97 0.0K
16:23 157.97 157.97 157.97 157.97 0.0K
16:24 157.97 157.97 157.97 157.97 0.0K
16:25 157.97 157.97 157.97 157.97 0.0K
16:26 157.97 157.97 157.96 157.96 0.0K
16:27 157.97 157.97 157.97 157.97 0.0K
16:28 157.97 157.97 157.97 157.97 0.0K
16:29 157.98 157.99 157.98 157.99 0.0K
16:30 158.00 158.00 158.00 158.00 0.0K
16:31 158.01 158.01 158.01 158.01 0.0K
16:32 158.01 158.01 158.01 158.01 0.0K
16:33 158.01 158.01 157.99 157.99 0.0K
16:34 158.00 158.00 157.99 157.99 0.0K
16:35 158.00 158.00 158.00 158.00 0.0K
16:36 158.01 158.01 158.01 158.01 0.0K
16:37 158.01 158.01 158.01 158.01 0.0K
16:38 158.01 158.04 158.01 158.03 0.0K
16:39 158.03 158.03 158.01 158.01 0.0K
16:40 158.00 158.02 158.00 158.02 0.0K
16:41 158.00 158.00 157.99 157.99 0.0K
16:42 158.01 158.01 158.01 158.01 0.0K
16:43 158.00 158.01 158.00 158.01 0.0K
16:44 158.01 158.01 158.01 158.01 0.0K
16:45 158.01 158.01 157.99 157.99 0.0K
16:46 158.00 158.00 158.00 158.00 0.0K
16:47 158.00 158.00 157.99 157.99 0.0K
16:48 158.00 158.00 158.00 158.00 0.0K
16:49 158.00 158.00 158.00 158.00 0.0K
16:50 158.00 158.00 158.00 158.00 0.0K
16:51 158.01 158.01 158.01 158.01 0.0K
16:52 158.01 158.02 158.01 158.01 0.0K
16:53 158.01 158.02 158.01 158.02 0.0K
16:54 158.03 158.03 158.01 158.03 0.0K
16:55 158.03 158.03 158.02 158.02 0.0K
16:56 158.02 158.03 158.01 158.03 0.0K
16:57 158.02 158.03 158.02 158.03 0.0K
16:58 158.03 158.03 158.03 158.03 0.0K
16:59 158.03 158.03 158.01 158.02 0.0K
17:05 157.93 157.93 157.92 157.92 0.0K
17:06 157.91 157.91 157.89 157.90 0.0K
17:07 157.91 157.91 157.90 157.90 0.0K
17:12 157.88 157.89 157.88 157.89 0.0K
17:13 157.89 157.89 157.89 157.89 0.0K
17:14 157.89 157.89 157.89 157.89 0.0K
17:15 157.87 157.89 157.87 157.89 0.0K
17:16 157.89 157.90 157.89 157.89 0.0K
17:17 157.88 157.90 157.88 157.90 0.0K
17:18 157.89 157.89 157.88 157.89 0.0K
17:19 157.89 157.91 157.89 157.91 0.0K
17:20 157.91 157.91 157.91 157.91 0.0K
17:22 157.91 157.91 157.91 157.91 0.0K
17:23 157.91 157.91 157.91 157.91 0.0K
17:24 157.91 157.91 157.89 157.89 0.0K
17:25 157.89 157.90 157.89 157.90 0.0K
17:26 157.90 157.90 157.90 157.90 0.0K
17:27 157.90 157.90 157.90 157.90 0.0K
17:28 157.90 157.90 157.90 157.90 0.0K
17:29 157.90 157.90 157.90 157.90 0.0K
17:30 157.89 157.89 157.89 157.89 0.0K
17:31 157.89 157.89 157.89 157.89 0.0K
17:32 157.89 157.89 157.89 157.89 0.0K
17:33 157.89 157.90 157.89 157.90 0.0K
17:34 157.90 157.90 157.90 157.90 0.0K
17:35 157.90 157.90 157.89 157.89 0.0K
17:36 157.89 157.89 157.89 157.89 0.0K
17:37 157.89 157.89 157.89 157.89 0.0K
17:38 157.89 157.89 157.89 157.89 0.0K
17:39 157.89 157.89 157.88 157.88 0.0K
17:40 157.88 157.91 157.88 157.91 0.0K
17:41 157.90 157.90 157.90 157.90 0.0K
17:42 157.90 157.91 157.90 157.91 0.0K
17:43 157.91 157.91 157.90 157.90 0.0K
17:44 157.90 157.90 157.90 157.90 0.0K
17:45 157.90 157.90 157.90 157.90 0.0K
17:46 157.91 157.91 157.91 157.91 0.0K
17:47 157.89 157.90 157.89 157.90 0.0K
17:49 157.89 157.90 157.89 157.90 0.0K
17:50 157.89 157.91 157.89 157.91 0.0K
17:51 157.91 157.91 157.90 157.90 0.0K
17:52 157.91 157.91 157.90 157.90 0.0K
17:53 157.90 157.90 157.90 157.90 0.0K
17:54 157.89 157.89 157.89 157.89 0.0K
17:55 157.89 157.89 157.89 157.89 0.0K
17:56 157.89 157.89 157.89 157.89 0.0K
17:57 157.89 157.89 157.89 157.89 0.0K
17:58 157.89 157.89 157.88 157.88 0.0K
17:59 157.89 157.90 157.89 157.90 0.0K
18:00 157.88 157.89 157.84 157.84 0.0K
18:01 157.84 157.85 157.83 157.85 0.0K
18:02 157.84 157.85 157.84 157.85 0.0K
18:03 157.84 157.85 157.83 157.83 0.0K
18:04 157.84 157.84 157.77 157.77 0.0K
18:05 157.75 157.78 157.74 157.74 0.0K
18:06 157.76 157.79 157.76 157.77 0.0K
18:07 157.77 157.79 157.77 157.79 0.0K
18:08 157.78 157.84 157.78 157.82 0.0K
18:09 157.82 157.82 157.81 157.81 0.0K
18:10 157.82 157.82 157.81 157.81 0.0K
18:11 157.82 157.85 157.81 157.85 0.0K
18:12 157.84 157.84 157.82 157.83 0.0K
18:13 157.83 157.83 157.82 157.83 0.0K
18:14 157.82 157.82 157.78 157.79 0.0K
18:15 157.78 157.78 157.75 157.75 0.0K
18:16 157.75 157.75 157.74 157.74 0.0K
18:17 157.75 157.75 157.75 157.75 0.0K
18:18 157.75 157.75 157.73 157.73 0.0K
18:19 157.73 157.74 157.72 157.72 0.0K
18:20 157.72 157.73 157.71 157.71 0.0K
18:21 157.72 157.72 157.72 157.72 0.0K
18:22 157.72 157.75 157.71 157.75 0.0K
18:23 157.75 157.77 157.75 157.77 0.0K
18:24 157.76 157.77 157.74 157.74 0.0K
18:25 157.75 157.76 157.72 157.74 0.0K
18:26 157.74 157.76 157.72 157.76 0.0K
18:27 157.76 157.76 157.76 157.76 0.0K
18:28 157.75 157.75 157.73 157.73 0.0K
18:29 157.73 157.75 157.73 157.75 0.0K
18:30 157.74 157.81 157.74 157.79 0.0K
18:31 157.79 157.79 157.79 157.79 0.0K
18:32 157.79 157.79 157.76 157.77 0.0K
18:33 157.77 157.77 157.77 157.77 0.0K
18:34 157.77 157.77 157.77 157.77 0.0K
18:35 157.78 157.82 157.78 157.82 0.0K
18:36 157.81 157.85 157.81 157.84 0.0K
18:37 157.83 157.84 157.81 157.82 0.0K
18:38 157.81 157.81 157.79 157.80 0.0K
18:39 157.80 157.80 157.79 157.79 0.0K
18:40 157.77 157.78 157.76 157.77 0.0K
18:41 157.76 157.76 157.74 157.74 0.0K
18:42 157.75 157.75 157.70 157.72 0.0K
18:43 157.72 157.72 157.72 157.72 0.0K
18:44 157.71 157.72 157.71 157.72 0.0K
18:45 157.71 157.71 157.68 157.68 0.0K
18:46 157.69 157.69 157.69 157.69 0.0K
18:47 157.69 157.69 157.68 157.68 0.0K
18:48 157.68 157.69 157.67 157.69 0.0K
18:49 157.68 157.69 157.67 157.69 0.0K
18:50 157.70 157.75 157.70 157.74 0.0K
18:51 157.73 157.74 157.70 157.72 0.0K
18:52 157.70 157.72 157.69 157.72 0.0K
18:53 157.72 157.80 157.72 157.78 0.0K
18:54 157.78 157.78 157.75 157.75 0.0K
18:55 157.76 157.78 157.76 157.78 0.0K
18:56 157.78 157.78 157.75 157.75 0.0K
18:57 157.74 157.76 157.72 157.76 0.0K
18:58 157.77 157.77 157.75 157.75 0.0K
18:59 157.74 157.78 157.74 157.77 0.0K
19:00 157.76 157.78 157.75 157.78 0.0K
19:01 157.79 157.80 157.79 157.80 0.0K
19:02 157.81 157.81 157.78 157.79 0.0K
19:03 157.79 157.79 157.78 157.78 0.0K
19:04 157.79 157.83 157.79 157.83 0.0K
19:05 157.83 157.84 157.79 157.82 0.0K
19:06 157.82 157.86 157.82 157.85 0.0K
19:07 157.85 157.86 157.81 157.83 0.0K
19:08 157.81 157.81 157.78 157.79 0.0K
19:09 157.79 157.80 157.79 157.80 0.0K
19:10 157.80 157.81 157.79 157.81 0.0K
19:11 157.81 157.81 157.78 157.78 0.0K
19:12 157.77 157.78 157.76 157.77 0.0K
19:13 157.76 157.80 157.76 157.79 0.0K
19:14 157.78 157.80 157.78 157.80 0.0K
19:15 157.78 157.81 157.76 157.76 0.0K
19:16 157.77 157.79 157.75 157.78 0.0K
19:17 157.79 157.79 157.78 157.78 0.0K
19:18 157.78 157.78 157.78 157.78 0.0K
19:19 157.78 157.78 157.78 157.78 0.0K
19:20 157.78 157.78 157.72 157.72 0.0K
19:21 157.72 157.74 157.72 157.74 0.0K
19:22 157.74 157.74 157.72 157.73 0.0K
19:23 157.73 157.74 157.72 157.73 0.0K
19:24 157.72 157.75 157.72 157.75 0.0K
19:25 157.75 157.75 157.74 157.74 0.0K
19:26 157.74 157.76 157.74 157.76 0.0K
19:27 157.76 157.78 157.76 157.77 0.0K
19:28 157.77 157.77 157.75 157.75 0.0K
19:29 157.75 157.75 157.75 157.75 0.0K
19:30 157.76 157.76 157.73 157.74 0.0K
19:31 157.75 157.75 157.74 157.74 0.0K
19:32 157.75 157.80 157.74 157.78 0.0K
19:33 157.77 157.77 157.75 157.76 0.0K
19:34 157.76 157.77 157.72 157.72 0.0K
19:35 157.72 157.72 157.69 157.70 0.0K
19:36 157.71 157.71 157.69 157.69 0.0K
19:37 157.69 157.69 157.68 157.68 0.0K
19:38 157.69 157.72 157.69 157.71 0.0K
19:39 157.71 157.73 157.71 157.73 0.0K
19:40 157.73 157.73 157.70 157.71 0.0K
19:41 157.71 157.71 157.69 157.71 0.0K
19:42 157.69 157.69 157.66 157.67 0.0K
19:43 157.66 157.69 157.66 157.69 0.0K
19:44 157.69 157.71 157.69 157.71 0.0K
19:45 157.69 157.69 157.69 157.69 0.0K
19:46 157.68 157.71 157.67 157.70 0.0K
19:47 157.70 157.72 157.69 157.72 0.0K
19:48 157.73 157.74 157.72 157.74 0.0K
19:49 157.74 157.76 157.73 157.76 0.0K
19:50 157.76 157.76 157.75 157.76 0.0K
19:51 157.76 157.83 157.76 157.82 0.0K
19:52 157.82 157.86 157.82 157.85 0.0K
19:53 157.85 157.94 157.83 157.94 0.0K
19:54 157.94 157.95 157.91 157.93 0.0K
19:55 157.93 157.93 157.87 157.87 0.0K
19:56 157.87 157.90 157.86 157.89 0.0K
19:57 157.89 157.92 157.89 157.92 0.0K
19:58 157.91 157.92 157.89 157.92 0.0K
19:59 157.91 157.93 157.88 157.92 0.0K
20:00 157.92 157.95 157.91 157.91 0.0K
20:01 157.91 157.91 157.86 157.87 0.0K
20:02 157.87 157.90 157.87 157.89 0.0K
20:03 157.89 157.89 157.88 157.89 0.0K
20:04 157.89 157.90 157.86 157.87 0.0K
20:05 157.87 157.90 157.87 157.88 0.0K
20:06 157.89 157.89 157.82 157.82 0.0K
20:07 157.82 157.82 157.80 157.81 0.0K
20:08 157.82 157.82 157.81 157.81 0.0K
20:09 157.82 157.84 157.81 157.82 0.0K
20:10 157.81 157.81 157.78 157.80 0.0K
20:11 157.81 157.81 157.78 157.80 0.0K
20:12 157.80 157.85 157.80 157.81 0.0K
20:13 157.82 157.83 157.82 157.83 0.0K
20:14 157.81 157.81 157.80 157.80 0.0K
20:15 157.80 157.81 157.78 157.81 0.0K
20:16 157.81 157.81 157.80 157.80 0.0K
20:17 157.80 157.82 157.80 157.81 0.0K
20:18 157.81 157.81 157.80 157.80 0.0K
20:19 157.81 157.83 157.80 157.80 0.0K
20:20 157.78 157.81 157.75 157.75 0.0K
20:21 157.75 157.77 157.74 157.74 0.0K
20:22 157.74 157.75 157.72 157.72 0.0K
20:23 157.72 157.73 157.70 157.73 0.0K
20:24 157.73 157.73 157.69 157.71 0.0K
20:25 157.71 157.72 157.71 157.71 0.0K
20:26 157.71 157.71 157.69 157.70 0.0K
20:27 157.71 157.72 157.70 157.72 0.0K
20:28 157.72 157.74 157.72 157.74 0.0K
20:29 157.73 157.76 157.73 157.75 0.0K
20:30 157.75 157.77 157.75 157.77 0.0K
20:31 157.77 157.77 157.75 157.76 0.0K
20:32 157.77 157.78 157.77 157.78 0.0K
20:33 157.77 157.79 157.77 157.79 0.0K
20:34 157.78 157.80 157.76 157.76 0.0K
20:35 157.77 157.79 157.75 157.78 0.0K
20:36 157.77 157.77 157.73 157.74 0.0K
20:37 157.72 157.75 157.72 157.74 0.0K
20:38 157.75 157.75 157.75 157.75 0.0K
20:39 157.74 157.75 157.73 157.75 0.0K
20:40 157.75 157.75 157.75 157.75 0.0K
20:41 157.74 157.80 157.74 157.79 0.0K
20:42 157.78 157.78 157.78 157.78 0.0K
20:43 157.76 157.78 157.75 157.78 0.0K
20:44 157.78 157.78 157.77 157.77 0.0K
20:45 157.76 157.81 157.76 157.79 0.0K
20:46 157.80 157.80 157.78 157.79 0.0K
20:47 157.80 157.85 157.80 157.85 0.0K
20:48 157.85 157.87 157.85 157.86 0.0K
20:49 157.86 157.86 157.84 157.84 0.0K
20:50 157.84 157.86 157.84 157.86 0.0K
20:51 157.86 157.86 157.81 157.81 0.0K
20:52 157.82 157.82 157.82 157.82 0.0K
20:53 157.82 157.82 157.80 157.80 0.0K
20:54 157.82 157.82 157.79 157.80 0.0K
20:55 157.79 157.79 157.75 157.76 0.0K
20:56 157.76 157.77 157.76 157.77 0.0K
20:57 157.77 157.77 157.75 157.76 0.0K
20:58 157.76 157.77 157.76 157.77 0.0K
20:59 157.75 157.77 157.75 157.77 0.0K
21:00 157.75 157.75 157.68 157.70 0.0K
21:01 157.71 157.77 157.71 157.73 0.0K
21:02 157.72 157.74 157.70 157.71 0.0K
21:03 157.71 157.72 157.71 157.72 0.0K
21:04 157.71 157.73 157.70 157.73 0.0K
21:05 157.72 157.72 157.71 157.71 0.0K
21:06 157.72 157.72 157.71 157.71 0.0K
21:07 157.71 157.73 157.70 157.71 0.0K
21:08 157.71 157.71 157.69 157.69 0.0K
21:09 157.69 157.69 157.64 157.64 0.0K
21:10 157.64 157.64 157.59 157.60 0.0K
21:11 157.59 157.61 157.57 157.58 0.0K
21:12 157.58 157.61 157.58 157.60 0.0K
21:13 157.60 157.63 157.60 157.60 0.0K
21:14 157.61 157.61 157.58 157.58 0.0K
21:15 157.57 157.58 157.53 157.54 0.0K
21:16 157.53 157.54 157.51 157.52 0.0K
21:17 157.53 157.53 157.51 157.52 0.0K
21:18 157.53 157.53 157.51 157.52 0.0K
21:19 157.51 157.55 157.51 157.55 0.0K
21:20 157.54 157.55 157.53 157.53 0.0K
21:21 157.53 157.55 157.53 157.55 0.0K
21:22 157.55 157.55 157.54 157.54 0.0K
21:23 157.55 157.58 157.55 157.57 0.0K
21:24 157.57 157.58 157.57 157.57 0.0K
21:25 157.57 157.58 157.57 157.58 0.0K
21:26 157.57 157.58 157.56 157.56 0.0K
21:27 157.57 157.58 157.56 157.58 0.0K
21:28 157.58 157.58 157.56 157.57 0.0K
21:29 157.57 157.58 157.57 157.58 0.0K
21:30 157.57 157.58 157.57 157.58 0.0K
21:31 157.57 157.64 157.56 157.64 0.0K
21:32 157.66 157.66 157.61 157.64 0.0K
21:33 157.63 157.63 157.61 157.62 0.0K
21:34 157.62 157.63 157.62 157.63 0.0K
21:35 157.62 157.63 157.61 157.61 0.0K
21:36 157.61 157.61 157.59 157.60 0.0K
21:37 157.60 157.60 157.56 157.58 0.0K
21:38 157.57 157.60 157.57 157.59 0.0K
21:39 157.59 157.61 157.59 157.61 0.0K
21:40 157.60 157.62 157.60 157.61 0.0K
21:41 157.61 157.61 157.59 157.60 0.0K
21:42 157.61 157.63 157.61 157.62 0.0K
21:43 157.62 157.62 157.61 157.61 0.0K
21:44 157.62 157.62 157.61 157.61 0.0K
21:45 157.62 157.62 157.61 157.61 0.0K
21:46 157.62 157.62 157.61 157.61 0.0K
21:47 157.61 157.61 157.59 157.59 0.0K
21:48 157.59 157.59 157.56 157.57 0.0K
21:49 157.56 157.57 157.54 157.54 0.0K
21:50 157.53 157.56 157.52 157.54 0.0K
21:51 157.51 157.54 157.51 157.54 0.0K
21:52 157.54 157.54 157.52 157.52 0.0K
21:53 157.53 157.53 157.53 157.53 0.0K
21:54 157.55 157.56 157.55 157.56 0.0K
21:55 157.56 157.56 157.55 157.55 0.0K
21:56 157.56 157.56 157.56 157.56 0.0K
21:57 157.56 157.60 157.56 157.58 0.0K
21:58 157.59 157.59 157.59 157.59 0.0K
21:59 157.60 157.60 157.60 157.60 0.0K
22:00 157.61 157.66 157.61 157.66 0.0K
22:01 157.66 157.66 157.63 157.64 0.0K
22:02 157.64 157.66 157.63 157.66 0.0K
22:03 157.66 157.66 157.64 157.64 0.0K
22:04 157.65 157.67 157.63 157.64 0.0K
22:05 157.64 157.65 157.63 157.65 0.0K
22:06 157.65 157.66 157.64 157.66 0.0K
22:07 157.66 157.66 157.62 157.63 0.0K
22:08 157.63 157.64 157.63 157.64 0.0K
22:09 157.64 157.64 157.62 157.63 0.0K
22:10 157.63 157.66 157.63 157.66 0.0K
22:11 157.69 157.69 157.67 157.68 0.0K
22:12 157.70 157.70 157.70 157.70 0.0K
22:13 157.70 157.71 157.70 157.71 0.0K
22:14 157.71 157.72 157.71 157.72 0.0K
22:15 157.72 157.72 157.70 157.70 0.0K
22:16 157.70 157.70 157.69 157.70 0.0K
22:17 157.70 157.70 157.70 157.70 0.0K
22:18 157.70 157.70 157.70 157.70 0.0K
22:19 157.69 157.69 157.69 157.69 0.0K
22:20 157.69 157.69 157.68 157.68 0.0K
22:21 157.70 157.71 157.70 157.70 0.0K
22:22 157.70 157.70 157.69 157.70 0.0K
22:23 157.70 157.70 157.69 157.70 0.0K
22:24 157.70 157.71 157.70 157.70 0.0K
22:25 157.70 157.70 157.70 157.70 0.0K
22:26 157.70 157.70 157.66 157.68 0.0K
22:27 157.67 157.67 157.62 157.64 0.0K
22:28 157.64 157.64 157.61 157.62 0.0K
22:29 157.62 157.62 157.62 157.62 0.0K
22:30 157.61 157.62 157.61 157.62 0.0K
22:31 157.61 157.62 157.61 157.62 0.0K
22:32 157.62 157.64 157.62 157.64 0.0K
22:33 157.64 157.65 157.63 157.65 0.0K
22:34 157.64 157.66 157.64 157.65 0.0K
22:35 157.63 157.66 157.63 157.65 0.0K
22:36 157.64 157.66 157.64 157.65 0.0K
22:37 157.65 157.65 157.63 157.64 0.0K
22:38 157.63 157.63 157.62 157.63 0.0K
22:39 157.62 157.62 157.62 157.62 0.0K
22:40 157.62 157.64 157.62 157.64 0.0K
22:41 157.63 157.63 157.63 157.63 0.0K
22:42 157.63 157.64 157.62 157.62 0.0K
22:43 157.63 157.65 157.62 157.62 0.0K
22:44 157.64 157.64 157.61 157.62 0.0K
22:45 157.62 157.62 157.61 157.61 0.0K
22:46 157.62 157.62 157.61 157.61 0.0K
22:47 157.61 157.61 157.61 157.61 0.0K
22:48 157.61 157.61 157.60 157.60 0.0K
22:49 157.60 157.62 157.60 157.61 0.0K
22:50 157.61 157.62 157.61 157.62 0.0K
22:51 157.61 157.64 157.61 157.63 0.0K
22:52 157.63 157.63 157.62 157.63 0.0K
22:53 157.63 157.64 157.63 157.63 0.0K
22:54 157.63 157.66 157.63 157.65 0.0K
22:55 157.65 157.65 157.64 157.65 0.0K
22:56 157.63 157.66 157.63 157.64 0.0K
22:57 157.63 157.68 157.63 157.66 0.0K
22:58 157.66 157.66 157.65 157.65 0.0K
22:59 157.66 157.66 157.65 157.65 0.0K
23:00 157.66 157.66 157.65 157.65 0.0K
23:01 157.66 157.66 157.66 157.66 0.0K
23:02 157.68 157.68 157.65 157.66 0.0K
23:03 157.66 157.66 157.65 157.65 0.0K
23:04 157.66 157.66 157.66 157.66 0.0K
23:05 157.66 157.66 157.66 157.66 0.0K
23:06 157.66 157.66 157.66 157.66 0.0K
23:07 157.66 157.66 157.66 157.66 0.0K
23:08 157.65 157.66 157.65 157.66 0.0K
23:09 157.66 157.66 157.65 157.65 0.0K
23:10 157.66 157.66 157.65 157.65 0.0K
23:11 157.65 157.66 157.64 157.65 0.0K
23:12 157.65 157.66 157.65 157.65 0.0K
23:13 157.65 157.66 157.63 157.65 0.0K
23:14 157.65 157.66 157.64 157.66 0.0K
23:15 157.64 157.65 157.64 157.65 0.0K
23:16 157.65 157.66 157.65 157.65 0.0K
23:17 157.65 157.66 157.65 157.65 0.0K
23:18 157.64 157.65 157.64 157.65 0.0K
23:19 157.65 157.65 157.63 157.64 0.0K
23:20 157.64 157.66 157.64 157.65 0.0K
23:21 157.64 157.64 157.63 157.64 0.0K
23:22 157.63 157.66 157.63 157.65 0.0K
23:23 157.65 157.66 157.64 157.66 0.0K
23:24 157.66 157.66 157.65 157.65 0.0K
23:25 157.66 157.66 157.65 157.65 0.0K
23:26 157.66 157.66 157.65 157.65 0.0K
23:27 157.65 157.65 157.63 157.65 0.0K
23:28 157.66 157.66 157.64 157.65 0.0K
23:29 157.65 157.65 157.63 157.63 0.0K
23:30 157.65 157.66 157.65 157.65 0.0K
23:31 157.64 157.65 157.64 157.65 0.0K
23:32 157.65 157.65 157.65 157.65 0.0K
23:33 157.65 157.65 157.62 157.63 0.0K
23:34 157.63 157.64 157.63 157.64 0.0K
23:35 157.64 157.64 157.61 157.62 0.0K
23:36 157.61 157.61 157.59 157.60 0.0K
23:37 157.61 157.61 157.59 157.60 0.0K
23:38 157.60 157.61 157.60 157.60 0.0K
23:39 157.60 157.60 157.60 157.60 0.0K
23:40 157.57 157.58 157.56 157.58 0.0K
23:41 157.57 157.58 157.57 157.57 0.0K
23:42 157.56 157.56 157.56 157.56 0.0K
23:43 157.56 157.56 157.56 157.56 0.0K
23:44 157.57 157.58 157.57 157.57 0.0K
23:45 157.58 157.60 157.58 157.58 0.0K
23:46 157.58 157.58 157.56 157.57 0.0K
23:47 157.57 157.57 157.56 157.57 0.0K
23:48 157.57 157.57 157.57 157.57 0.0K
23:49 157.57 157.58 157.56 157.58 0.0K
23:50 157.57 157.59 157.57 157.58 0.0K
23:51 157.58 157.60 157.58 157.59 0.0K
23:52 157.58 157.60 157.58 157.59 0.0K
23:53 157.59 157.60 157.59 157.60 0.0K
23:54 157.59 157.59 157.59 157.59 0.0K
23:55 157.58 157.59 157.58 157.59 0.0K
23:56 157.58 157.59 157.58 157.59 0.0K
23:57 157.59 157.59 157.59 157.59 0.0K
23:58 157.60 157.60 157.60 157.60 0.0K
23:59 157.59 157.59 157.57 157.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available