USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 157.58 157.59 157.58 157.59 0.0K
00:01 157.58 157.58 157.57 157.58 0.0K
00:02 157.57 157.57 157.57 157.57 0.0K
00:03 157.57 157.60 157.57 157.58 0.0K
00:04 157.57 157.57 157.56 157.57 0.0K
00:05 157.58 157.58 157.58 157.58 0.0K
00:06 157.59 157.63 157.57 157.63 0.0K
00:07 157.60 157.61 157.60 157.61 0.0K
00:08 157.60 157.61 157.58 157.60 0.0K
00:09 157.61 157.61 157.59 157.59 0.0K
00:10 157.59 157.63 157.59 157.62 0.0K
00:11 157.58 157.63 157.58 157.59 0.0K
00:12 157.58 157.61 157.58 157.59 0.0K
00:13 157.58 157.59 157.57 157.59 0.0K
00:14 157.58 157.58 157.57 157.58 0.0K
00:15 157.57 157.59 157.57 157.58 0.0K
00:16 157.58 157.61 157.58 157.61 0.0K
00:17 157.60 157.61 157.60 157.61 0.0K
00:18 157.58 157.63 157.58 157.60 0.0K
00:19 157.61 157.61 157.60 157.60 0.0K
00:20 157.61 157.68 157.61 157.68 0.0K
00:21 157.65 157.66 157.63 157.65 0.0K
00:22 157.65 157.66 157.62 157.63 0.0K
00:23 157.63 157.63 157.63 157.63 0.0K
00:24 157.61 157.64 157.61 157.64 0.0K
00:25 157.62 157.66 157.62 157.66 0.0K
00:26 157.62 157.64 157.62 157.64 0.0K
00:27 157.64 157.64 157.64 157.64 0.0K
00:28 157.64 157.65 157.64 157.65 0.0K
00:29 157.63 157.63 157.62 157.63 0.0K
00:30 157.63 157.66 157.63 157.64 0.0K
00:31 157.64 157.64 157.63 157.64 0.0K
00:32 157.64 157.64 157.62 157.62 0.0K
00:33 157.62 157.65 157.62 157.65 0.0K
00:34 157.64 157.70 157.64 157.66 0.0K
00:35 157.66 157.68 157.66 157.68 0.0K
00:36 157.67 157.67 157.67 157.67 0.0K
00:37 157.66 157.71 157.64 157.65 0.0K
00:38 157.65 157.71 157.65 157.71 0.0K
00:39 157.69 157.69 157.68 157.68 0.0K
00:40 157.69 157.73 157.69 157.73 0.0K
00:41 157.74 157.76 157.73 157.76 0.0K
00:42 157.74 157.74 157.72 157.72 0.0K
00:43 157.73 157.75 157.70 157.74 0.0K
00:44 157.74 157.75 157.73 157.75 0.0K
00:45 157.74 157.76 157.73 157.73 0.0K
00:46 157.74 157.79 157.74 157.75 0.0K
00:47 157.75 157.75 157.72 157.74 0.0K
00:48 157.75 157.77 157.75 157.76 0.0K
00:49 157.76 157.76 157.76 157.76 0.0K
00:50 157.75 157.77 157.75 157.77 0.0K
00:51 157.75 157.76 157.75 157.76 0.0K
00:52 157.75 157.75 157.74 157.74 0.0K
00:53 157.75 157.81 157.74 157.74 0.0K
00:54 157.74 157.75 157.74 157.75 0.0K
00:55 157.74 157.77 157.74 157.77 0.0K
00:56 157.74 157.74 157.72 157.73 0.0K
00:57 157.74 157.74 157.74 157.74 0.0K
00:58 157.75 157.78 157.75 157.78 0.0K
00:59 157.78 157.78 157.76 157.77 0.0K
01:00 157.77 157.77 157.75 157.76 0.0K
01:01 157.76 157.76 157.72 157.74 0.0K
01:02 157.75 157.75 157.72 157.74 0.0K
01:03 157.72 157.74 157.72 157.73 0.0K
01:04 157.72 157.74 157.70 157.71 0.0K
01:05 157.72 157.72 157.69 157.70 0.0K
01:06 157.70 157.71 157.68 157.70 0.0K
01:07 157.70 157.70 157.69 157.69 0.0K
01:08 157.70 157.73 157.69 157.72 0.0K
01:09 157.70 157.73 157.70 157.72 0.0K
01:10 157.69 157.72 157.69 157.71 0.0K
01:11 157.72 157.72 157.69 157.71 0.0K
01:12 157.71 157.72 157.69 157.69 0.0K
01:13 157.69 157.69 157.69 157.69 0.0K
01:14 157.69 157.73 157.69 157.73 0.0K
01:15 157.69 157.69 157.68 157.68 0.0K
01:16 157.69 157.74 157.69 157.74 0.0K
01:17 157.71 157.73 157.69 157.69 0.0K
01:18 157.70 157.74 157.70 157.71 0.0K
01:19 157.71 157.75 157.71 157.72 0.0K
01:20 157.72 157.78 157.72 157.75 0.0K
01:21 157.75 157.78 157.72 157.72 0.0K
01:22 157.72 157.74 157.71 157.71 0.0K
01:23 157.72 157.72 157.70 157.71 0.0K
01:24 157.71 157.72 157.71 157.72 0.0K
01:25 157.72 157.74 157.72 157.74 0.0K
01:26 157.72 157.75 157.72 157.74 0.0K
01:27 157.74 157.76 157.72 157.75 0.0K
01:28 157.73 157.73 157.72 157.72 0.0K
01:29 157.72 157.75 157.72 157.75 0.0K
01:30 157.75 157.77 157.75 157.77 0.0K
01:31 157.77 157.77 157.75 157.76 0.0K
01:32 157.75 157.78 157.73 157.73 0.0K
01:33 157.75 157.75 157.72 157.74 0.0K
01:34 157.72 157.73 157.72 157.73 0.0K
01:35 157.74 157.78 157.73 157.76 0.0K
01:36 157.76 157.78 157.74 157.75 0.0K
01:37 157.74 157.74 157.70 157.72 0.0K
01:38 157.71 157.72 157.66 157.68 0.0K
01:39 157.68 157.70 157.68 157.70 0.0K
01:40 157.70 157.70 157.70 157.70 0.0K
01:41 157.69 157.74 157.69 157.70 0.0K
01:42 157.70 157.71 157.70 157.70 0.0K
01:43 157.70 157.72 157.69 157.72 0.0K
01:44 157.71 157.72 157.69 157.71 0.0K
01:45 157.70 157.74 157.70 157.74 0.0K
01:46 157.73 157.74 157.73 157.74 0.0K
01:47 157.73 157.77 157.73 157.77 0.0K
01:48 157.78 157.82 157.78 157.79 0.0K
01:49 157.78 157.81 157.76 157.81 0.0K
01:50 157.78 157.80 157.78 157.79 0.0K
01:51 157.78 157.78 157.75 157.76 0.0K
01:52 157.76 157.76 157.75 157.75 0.0K
01:53 157.76 157.78 157.75 157.75 0.0K
01:54 157.75 157.75 157.75 157.75 0.0K
01:55 157.75 157.77 157.74 157.77 0.0K
01:56 157.74 157.76 157.74 157.76 0.0K
01:57 157.75 157.76 157.75 157.76 0.0K
01:58 157.77 157.78 157.75 157.78 0.0K
01:59 157.77 157.77 157.75 157.75 0.0K
02:00 157.76 157.78 157.75 157.76 0.0K
02:01 157.76 157.76 157.74 157.74 0.0K
02:02 157.74 157.75 157.74 157.75 0.0K
02:03 157.75 157.77 157.74 157.76 0.0K
02:04 157.75 157.77 157.74 157.74 0.0K
02:05 157.75 157.78 157.74 157.77 0.0K
02:06 157.77 157.78 157.76 157.77 0.0K
02:07 157.78 157.78 157.77 157.77 0.0K
02:08 157.78 157.82 157.78 157.80 0.0K
02:09 157.81 157.84 157.80 157.80 0.0K
02:10 157.80 157.81 157.79 157.79 0.0K
02:11 157.80 157.85 157.80 157.81 0.0K
02:12 157.81 157.83 157.80 157.80 0.0K
02:13 157.80 157.83 157.80 157.82 0.0K
02:14 157.82 157.84 157.78 157.80 0.0K
02:15 157.80 157.82 157.78 157.79 0.0K
02:16 157.79 157.86 157.78 157.86 0.0K
02:17 157.81 157.81 157.80 157.80 0.0K
02:18 157.80 157.84 157.80 157.82 0.0K
02:19 157.80 157.83 157.78 157.81 0.0K
02:20 157.80 157.81 157.78 157.79 0.0K
02:21 157.78 157.83 157.78 157.81 0.0K
02:22 157.80 157.81 157.78 157.78 0.0K
02:23 157.78 157.78 157.76 157.77 0.0K
02:24 157.77 157.78 157.77 157.78 0.0K
02:25 157.78 157.78 157.78 157.78 0.0K
02:26 157.79 157.80 157.78 157.80 0.0K
02:27 157.81 157.83 157.78 157.80 0.0K
02:28 157.80 157.82 157.80 157.81 0.0K
02:29 157.81 157.81 157.81 157.81 0.0K
02:30 157.81 157.84 157.81 157.82 0.0K
02:31 157.83 157.83 157.81 157.82 0.0K
02:32 157.82 157.82 157.82 157.82 0.0K
02:33 157.81 157.84 157.80 157.84 0.0K
02:34 157.81 157.86 157.81 157.84 0.0K
02:35 157.81 157.83 157.81 157.82 0.0K
02:36 157.82 157.85 157.82 157.84 0.0K
02:37 157.81 157.85 157.81 157.85 0.0K
02:38 157.82 157.82 157.81 157.81 0.0K
02:39 157.81 157.81 157.78 157.80 0.0K
02:40 157.78 157.80 157.77 157.77 0.0K
02:41 157.78 157.78 157.78 157.78 0.0K
02:42 157.78 157.78 157.78 157.78 0.0K
02:43 157.78 157.81 157.77 157.81 0.0K
02:44 157.81 157.81 157.78 157.80 0.0K
02:45 157.80 157.81 157.79 157.79 0.0K
02:46 157.80 157.80 157.78 157.79 0.0K
02:47 157.80 157.80 157.77 157.78 0.0K
02:48 157.78 157.78 157.76 157.77 0.0K
02:49 157.75 157.80 157.75 157.77 0.0K
02:50 157.78 157.80 157.78 157.80 0.0K
02:51 157.78 157.82 157.78 157.79 0.0K
02:52 157.79 157.80 157.78 157.80 0.0K
02:53 157.80 157.81 157.78 157.79 0.0K
02:54 157.78 157.80 157.78 157.80 0.0K
02:55 157.81 157.82 157.81 157.82 0.0K
02:56 157.83 157.85 157.81 157.84 0.0K
02:57 157.84 157.86 157.84 157.85 0.0K
02:58 157.84 157.86 157.82 157.84 0.0K
02:59 157.82 157.84 157.81 157.81 0.0K
03:00 157.83 157.83 157.78 157.81 0.0K
03:01 157.80 157.82 157.80 157.82 0.0K
03:02 157.81 157.84 157.80 157.82 0.0K
03:03 157.82 157.82 157.80 157.80 0.0K
03:04 157.82 157.82 157.80 157.80 0.0K
03:05 157.81 157.83 157.80 157.82 0.0K
03:06 157.81 157.81 157.80 157.80 0.0K
03:07 157.80 157.82 157.80 157.81 0.0K
03:08 157.82 157.84 157.82 157.82 0.0K
03:09 157.82 157.84 157.81 157.81 0.0K
03:10 157.82 157.84 157.81 157.81 0.0K
03:11 157.82 157.82 157.80 157.81 0.0K
03:12 157.81 157.82 157.80 157.82 0.0K
03:13 157.81 157.81 157.80 157.80 0.0K
03:14 157.81 157.84 157.81 157.82 0.0K
03:15 157.82 157.86 157.82 157.86 0.0K
03:16 157.84 157.88 157.82 157.86 0.0K
03:17 157.84 157.85 157.82 157.83 0.0K
03:18 157.83 157.86 157.82 157.85 0.0K
03:19 157.84 157.85 157.84 157.84 0.0K
03:20 157.86 157.86 157.84 157.84 0.0K
03:21 157.84 157.86 157.84 157.85 0.0K
03:22 157.84 157.88 157.84 157.87 0.0K
03:23 157.87 157.88 157.86 157.88 0.0K
03:24 157.89 157.93 157.89 157.91 0.0K
03:25 157.91 157.91 157.88 157.89 0.0K
03:26 157.88 157.90 157.87 157.90 0.0K
03:27 157.89 157.91 157.89 157.90 0.0K
03:28 157.91 157.92 157.89 157.90 0.0K
03:29 157.90 157.91 157.88 157.89 0.0K
03:30 157.88 157.91 157.88 157.90 0.0K
03:31 157.90 157.91 157.88 157.88 0.0K
03:32 157.88 157.89 157.87 157.87 0.0K
03:33 157.88 157.88 157.87 157.87 0.0K
03:34 157.88 157.88 157.85 157.86 0.0K
03:35 157.86 157.87 157.84 157.85 0.0K
03:36 157.85 157.87 157.84 157.85 0.0K
03:37 157.85 157.89 157.85 157.87 0.0K
03:38 157.87 157.92 157.87 157.88 0.0K
03:39 157.88 157.90 157.87 157.87 0.0K
03:40 157.88 157.90 157.88 157.90 0.0K
03:41 157.88 157.90 157.88 157.90 0.0K
03:42 157.88 157.90 157.87 157.90 0.0K
03:43 157.88 157.90 157.88 157.90 0.0K
03:44 157.90 157.92 157.88 157.90 0.0K
03:45 157.89 157.91 157.88 157.88 0.0K
03:46 157.89 157.92 157.88 157.89 0.0K
03:47 157.89 157.91 157.87 157.89 0.0K
03:48 157.88 157.88 157.88 157.88 0.0K
03:49 157.89 157.89 157.87 157.87 0.0K
03:50 157.87 157.88 157.87 157.88 0.0K
03:51 157.88 157.88 157.86 157.86 0.0K
03:52 157.85 157.88 157.84 157.88 0.0K
03:53 157.87 157.88 157.86 157.88 0.0K
03:54 157.87 157.90 157.86 157.86 0.0K
03:55 157.86 157.89 157.86 157.87 0.0K
03:56 157.87 157.88 157.86 157.86 0.0K
03:57 157.86 157.89 157.84 157.89 0.0K
03:58 157.87 157.87 157.86 157.86 0.0K
03:59 157.89 157.89 157.84 157.85 0.0K
04:00 157.86 157.88 157.86 157.87 0.0K
04:01 157.87 157.87 157.86 157.86 0.0K
04:02 157.87 157.87 157.84 157.84 0.0K
04:03 157.85 157.86 157.84 157.84 0.0K
04:04 157.84 157.84 157.81 157.83 0.0K
04:05 157.83 157.83 157.80 157.80 0.0K
04:06 157.80 157.84 157.80 157.81 0.0K
04:07 157.81 157.82 157.81 157.82 0.0K
04:08 157.82 157.83 157.82 157.83 0.0K
04:09 157.85 157.85 157.82 157.82 0.0K
04:10 157.82 157.86 157.82 157.83 0.0K
04:11 157.84 157.84 157.82 157.83 0.0K
04:12 157.83 157.85 157.83 157.84 0.0K
04:13 157.84 157.84 157.84 157.84 0.0K
04:14 157.84 157.84 157.83 157.84 0.0K
04:15 157.83 157.84 157.83 157.84 0.0K
04:16 157.84 157.86 157.84 157.84 0.0K
04:17 157.84 157.84 157.80 157.81 0.0K
04:18 157.81 157.81 157.78 157.80 0.0K
04:19 157.81 157.84 157.80 157.80 0.0K
04:20 157.79 157.81 157.79 157.80 0.0K
04:21 157.78 157.79 157.78 157.79 0.0K
04:22 157.79 157.80 157.76 157.76 0.0K
04:23 157.75 157.80 157.75 157.79 0.0K
04:24 157.79 157.79 157.77 157.79 0.0K
04:25 157.80 157.81 157.78 157.79 0.0K
04:26 157.78 157.79 157.78 157.79 0.0K
04:27 157.79 157.80 157.79 157.80 0.0K
04:28 157.80 157.84 157.79 157.79 0.0K
04:29 157.80 157.84 157.80 157.84 0.0K
04:30 157.80 157.88 157.80 157.81 0.0K
04:31 157.81 157.88 157.81 157.87 0.0K
04:32 157.86 157.86 157.84 157.85 0.0K
04:33 157.85 157.91 157.85 157.87 0.0K
04:34 157.87 157.88 157.87 157.88 0.0K
04:35 157.87 157.89 157.86 157.86 0.0K
04:36 157.87 157.90 157.86 157.89 0.0K
04:37 157.89 157.90 157.88 157.88 0.0K
04:38 157.89 157.92 157.87 157.92 0.0K
04:39 157.88 157.91 157.86 157.91 0.0K
04:40 157.88 157.88 157.87 157.87 0.0K
04:41 157.88 157.88 157.87 157.87 0.0K
04:42 157.87 157.91 157.87 157.88 0.0K
04:43 157.87 157.89 157.86 157.86 0.0K
04:44 157.86 157.86 157.84 157.85 0.0K
04:45 157.85 157.85 157.83 157.83 0.0K
04:46 157.84 157.86 157.81 157.82 0.0K
04:47 157.82 157.82 157.81 157.81 0.0K
04:48 157.80 157.81 157.80 157.81 0.0K
04:49 157.80 157.84 157.80 157.81 0.0K
04:50 157.81 157.81 157.81 157.81 0.0K
04:51 157.82 157.87 157.82 157.87 0.0K
04:52 157.81 157.84 157.81 157.84 0.0K
04:53 157.81 157.84 157.80 157.82 0.0K
04:54 157.82 157.85 157.82 157.83 0.0K
04:55 157.84 157.85 157.84 157.85 0.0K
04:56 157.85 157.87 157.85 157.85 0.0K
04:57 157.85 157.88 157.84 157.88 0.0K
04:58 157.88 157.90 157.87 157.87 0.0K
04:59 157.88 157.88 157.88 157.88 0.0K
05:00 157.88 157.88 157.87 157.87 0.0K
05:01 157.88 157.90 157.87 157.90 0.0K
05:02 157.87 157.90 157.87 157.88 0.0K
05:03 157.87 157.87 157.86 157.86 0.0K
05:04 157.84 157.88 157.83 157.86 0.0K
05:05 157.84 157.85 157.84 157.85 0.0K
05:06 157.84 157.86 157.84 157.86 0.0K
05:07 157.85 157.85 157.85 157.85 0.0K
05:08 157.85 157.86 157.82 157.83 0.0K
05:09 157.83 157.83 157.81 157.81 0.0K
05:10 157.81 157.82 157.81 157.82 0.0K
05:11 157.82 157.86 157.82 157.84 0.0K
05:12 157.81 157.88 157.80 157.82 0.0K
05:13 157.85 157.85 157.81 157.81 0.0K
05:14 157.81 157.81 157.78 157.79 0.0K
05:15 157.79 157.79 157.78 157.78 0.0K
05:16 157.79 157.80 157.79 157.79 0.0K
05:17 157.79 157.80 157.76 157.77 0.0K
05:18 157.77 157.79 157.75 157.79 0.0K
05:19 157.79 157.79 157.79 157.79 0.0K
05:20 157.79 157.79 157.77 157.79 0.0K
05:21 157.79 157.79 157.76 157.79 0.0K
05:22 157.78 157.83 157.77 157.83 0.0K
05:23 157.78 157.80 157.76 157.80 0.0K
05:24 157.79 157.79 157.78 157.79 0.0K
05:25 157.79 157.80 157.79 157.79 0.0K
05:26 157.79 157.82 157.77 157.78 0.0K
05:27 157.78 157.78 157.75 157.76 0.0K
05:28 157.76 157.79 157.76 157.76 0.0K
05:29 157.77 157.77 157.75 157.75 0.0K
05:30 157.75 157.75 157.73 157.73 0.0K
05:31 157.74 157.79 157.73 157.76 0.0K
05:32 157.75 157.79 157.75 157.76 0.0K
05:33 157.76 157.78 157.76 157.78 0.0K
05:34 157.76 157.78 157.76 157.78 0.0K
05:35 157.76 157.76 157.76 157.76 0.0K
05:36 157.78 157.78 157.75 157.76 0.0K
05:37 157.78 157.78 157.76 157.76 0.0K
05:38 157.78 157.78 157.76 157.77 0.0K
05:39 157.79 157.79 157.76 157.77 0.0K
05:40 157.77 157.77 157.75 157.76 0.0K
05:41 157.75 157.79 157.75 157.78 0.0K
05:42 157.78 157.82 157.76 157.76 0.0K
05:43 157.76 157.81 157.75 157.75 0.0K
05:44 157.74 157.74 157.73 157.73 0.0K
05:45 157.74 157.76 157.73 157.73 0.0K
05:46 157.74 157.74 157.71 157.72 0.0K
05:47 157.71 157.73 157.71 157.72 0.0K
05:48 157.72 157.75 157.71 157.74 0.0K
05:49 157.73 157.76 157.73 157.74 0.0K
05:50 157.75 157.75 157.72 157.74 0.0K
05:51 157.74 157.77 157.72 157.73 0.0K
05:52 157.74 157.77 157.74 157.75 0.0K
05:53 157.75 157.78 157.75 157.78 0.0K
05:54 157.75 157.75 157.74 157.74 0.0K
05:55 157.75 157.75 157.75 157.75 0.0K
05:56 157.75 157.75 157.75 157.75 0.0K
05:57 157.75 157.75 157.75 157.75 0.0K
05:58 157.75 157.82 157.75 157.79 0.0K
05:59 157.77 157.79 157.76 157.79 0.0K
06:00 157.75 157.79 157.75 157.77 0.0K
06:01 157.75 157.82 157.75 157.82 0.0K
06:02 157.75 157.77 157.75 157.77 0.0K
06:03 157.75 157.78 157.75 157.78 0.0K
06:04 157.77 157.80 157.75 157.75 0.0K
06:05 157.76 157.79 157.76 157.79 0.0K
06:06 157.76 157.84 157.76 157.78 0.0K
06:07 157.80 157.80 157.75 157.76 0.0K
06:08 157.75 157.79 157.75 157.79 0.0K
06:09 157.75 157.77 157.75 157.77 0.0K
06:10 157.76 157.76 157.76 157.76 0.0K
06:11 157.75 157.77 157.74 157.74 0.0K
06:12 157.75 157.79 157.73 157.74 0.0K
06:13 157.74 157.82 157.74 157.82 0.0K
06:14 157.75 157.78 157.75 157.78 0.0K
06:15 157.78 157.78 157.75 157.75 0.0K
06:16 157.75 157.75 157.74 157.74 0.0K
06:17 157.74 157.76 157.74 157.75 0.0K
06:18 157.75 157.78 157.74 157.78 0.0K
06:19 157.76 157.79 157.76 157.79 0.0K
06:20 157.79 157.79 157.78 157.78 0.0K
06:21 157.78 157.78 157.76 157.77 0.0K
06:22 157.77 157.77 157.75 157.75 0.0K
06:23 157.75 157.77 157.74 157.74 0.0K
06:24 157.74 157.74 157.72 157.72 0.0K
06:25 157.72 157.76 157.72 157.73 0.0K
06:26 157.73 157.73 157.69 157.69 0.0K
06:27 157.68 157.70 157.66 157.66 0.0K
06:28 157.66 157.70 157.66 157.67 0.0K
06:29 157.68 157.69 157.67 157.69 0.0K
06:30 157.69 157.71 157.69 157.71 0.0K
06:31 157.69 157.69 157.69 157.69 0.0K
06:32 157.70 157.72 157.70 157.71 0.0K
06:33 157.71 157.76 157.70 157.70 0.0K
06:34 157.71 157.73 157.71 157.73 0.0K
06:35 157.71 157.74 157.71 157.74 0.0K
06:36 157.72 157.73 157.71 157.73 0.0K
06:37 157.73 157.73 157.69 157.69 0.0K
06:38 157.70 157.74 157.69 157.74 0.0K
06:39 157.71 157.73 157.71 157.73 0.0K
06:40 157.70 157.70 157.68 157.69 0.0K
06:41 157.69 157.74 157.69 157.71 0.0K
06:42 157.71 157.72 157.71 157.72 0.0K
06:43 157.72 157.72 157.69 157.70 0.0K
06:44 157.70 157.73 157.70 157.70 0.0K
06:45 157.71 157.74 157.70 157.70 0.0K
06:46 157.71 157.71 157.69 157.69 0.0K
06:47 157.70 157.70 157.67 157.67 0.0K
06:48 157.68 157.69 157.67 157.69 0.0K
06:49 157.69 157.69 157.67 157.68 0.0K
06:50 157.68 157.71 157.68 157.70 0.0K
06:51 157.69 157.74 157.69 157.74 0.0K
06:52 157.69 157.70 157.69 157.70 0.0K
06:53 157.69 157.71 157.68 157.71 0.0K
06:54 157.69 157.69 157.67 157.68 0.0K
06:55 157.68 157.68 157.64 157.65 0.0K
06:56 157.64 157.69 157.63 157.63 0.0K
06:57 157.63 157.65 157.62 157.65 0.0K
06:58 157.66 157.66 157.64 157.64 0.0K
06:59 157.64 157.67 157.64 157.66 0.0K
07:00 157.66 157.67 157.66 157.67 0.0K
07:01 157.67 157.68 157.66 157.66 0.0K
07:02 157.65 157.69 157.63 157.63 0.0K
07:03 157.62 157.63 157.62 157.63 0.0K
07:04 157.62 157.62 157.61 157.61 0.0K
07:05 157.61 157.64 157.61 157.62 0.0K
07:06 157.62 157.68 157.62 157.63 0.0K
07:07 157.63 157.63 157.61 157.61 0.0K
07:08 157.61 157.61 157.61 157.61 0.0K
07:09 157.61 157.61 157.61 157.61 0.0K
07:10 157.61 157.62 157.59 157.62 0.0K
07:11 157.61 157.66 157.61 157.63 0.0K
07:12 157.63 157.67 157.62 157.65 0.0K
07:13 157.63 157.65 157.63 157.65 0.0K
07:14 157.62 157.64 157.62 157.64 0.0K
07:15 157.64 157.64 157.62 157.63 0.0K
07:16 157.63 157.66 157.63 157.65 0.0K
07:17 157.66 157.68 157.63 157.65 0.0K
07:18 157.64 157.66 157.64 157.65 0.0K
07:19 157.66 157.68 157.63 157.65 0.0K
07:20 157.65 157.68 157.65 157.68 0.0K
07:21 157.68 157.69 157.66 157.69 0.0K
07:22 157.67 157.69 157.66 157.68 0.0K
07:23 157.68 157.73 157.64 157.65 0.0K
07:24 157.63 157.66 157.63 157.65 0.0K
07:25 157.64 157.69 157.64 157.66 0.0K
07:26 157.66 157.67 157.66 157.67 0.0K
07:27 157.67 157.71 157.67 157.71 0.0K
07:28 157.72 157.72 157.71 157.72 0.0K
07:29 157.72 157.72 157.72 157.72 0.0K
07:30 157.72 157.76 157.72 157.76 0.0K
07:31 157.75 157.75 157.75 157.75 0.0K
07:32 157.76 157.76 157.74 157.74 0.0K
07:33 157.74 157.77 157.72 157.77 0.0K
07:34 157.74 157.80 157.73 157.75 0.0K
07:35 157.75 157.75 157.75 157.75 0.0K
07:36 157.76 157.79 157.75 157.77 0.0K
07:37 157.77 157.77 157.74 157.75 0.0K
07:38 157.74 157.77 157.74 157.75 0.0K
07:39 157.75 157.77 157.74 157.77 0.0K
07:40 157.77 157.78 157.75 157.78 0.0K
07:41 157.80 157.80 157.76 157.76 0.0K
07:42 157.76 157.79 157.75 157.79 0.0K
07:43 157.78 157.78 157.76 157.76 0.0K
07:44 157.76 157.78 157.75 157.75 0.0K
07:45 157.75 157.79 157.75 157.77 0.0K
07:46 157.77 157.77 157.77 157.77 0.0K
07:47 157.76 157.76 157.75 157.75 0.0K
07:48 157.76 157.78 157.75 157.75 0.0K
07:49 157.75 157.79 157.74 157.79 0.0K
07:50 157.81 157.81 157.75 157.77 0.0K
07:51 157.75 157.75 157.74 157.74 0.0K
07:52 157.74 157.74 157.74 157.74 0.0K
07:53 157.74 157.75 157.72 157.73 0.0K
07:54 157.76 157.76 157.71 157.72 0.0K
07:55 157.72 157.74 157.72 157.74 0.0K
07:56 157.74 157.77 157.74 157.75 0.0K
07:57 157.74 157.77 157.74 157.77 0.0K
07:58 157.76 157.79 157.76 157.79 0.0K
07:59 157.79 157.80 157.77 157.80 0.0K
08:00 157.80 157.80 157.76 157.76 0.0K
08:01 157.76 157.78 157.75 157.76 0.0K
08:02 157.78 157.78 157.76 157.77 0.0K
08:03 157.78 157.78 157.78 157.78 0.0K
08:04 157.78 157.80 157.75 157.77 0.0K
08:05 157.78 157.81 157.76 157.79 0.0K
08:06 157.76 157.78 157.75 157.76 0.0K
08:07 157.76 157.78 157.76 157.78 0.0K
08:08 157.78 157.78 157.75 157.76 0.0K
08:09 157.75 157.78 157.75 157.78 0.0K
08:10 157.78 157.78 157.75 157.77 0.0K
08:11 157.78 157.78 157.78 157.78 0.0K
08:12 157.78 157.81 157.78 157.80 0.0K
08:13 157.80 157.82 157.78 157.81 0.0K
08:14 157.81 157.82 157.81 157.82 0.0K
08:15 157.82 157.84 157.82 157.84 0.0K
08:16 157.81 157.83 157.81 157.82 0.0K
08:17 157.83 157.85 157.81 157.81 0.0K
08:18 157.82 157.86 157.81 157.81 0.0K
08:19 157.82 157.87 157.82 157.84 0.0K
08:20 157.86 157.89 157.84 157.85 0.0K
08:21 157.85 157.85 157.85 157.85 0.0K
08:22 157.85 157.88 157.84 157.85 0.0K
08:23 157.85 157.85 157.82 157.83 0.0K
08:24 157.83 157.83 157.81 157.82 0.0K
08:25 157.81 157.86 157.81 157.82 0.0K
08:26 157.81 157.83 157.78 157.79 0.0K
08:27 157.79 157.79 157.76 157.77 0.0K
08:28 157.77 157.80 157.77 157.80 0.0K
08:29 157.80 157.80 157.78 157.79 0.0K
08:30 157.80 157.80 157.77 157.79 0.0K
08:31 157.78 157.80 157.76 157.77 0.0K
08:32 157.77 157.78 157.77 157.77 0.0K
08:33 157.76 157.76 157.75 157.75 0.0K
08:34 157.78 157.79 157.75 157.79 0.0K
08:35 157.78 157.80 157.75 157.76 0.0K
08:36 157.77 157.77 157.75 157.75 0.0K
08:37 157.76 157.78 157.75 157.77 0.0K
08:38 157.78 157.80 157.77 157.77 0.0K
08:39 157.78 157.78 157.75 157.76 0.0K
08:40 157.76 157.76 157.75 157.76 0.0K
08:41 157.75 157.80 157.75 157.76 0.0K
08:42 157.76 157.78 157.75 157.76 0.0K
08:43 157.76 157.79 157.75 157.75 0.0K
08:44 157.76 157.81 157.75 157.78 0.0K
08:45 157.77 157.77 157.77 157.77 0.0K
08:46 157.76 157.76 157.74 157.75 0.0K
08:47 157.73 157.76 157.72 157.72 0.0K
08:48 157.72 157.74 157.70 157.70 0.0K
08:49 157.70 157.70 157.69 157.70 0.0K
08:50 157.70 157.74 157.69 157.69 0.0K
08:51 157.70 157.74 157.70 157.71 0.0K
08:52 157.71 157.74 157.71 157.74 0.0K
08:53 157.76 157.76 157.72 157.72 0.0K
08:54 157.71 157.76 157.71 157.75 0.0K
08:55 157.75 157.78 157.75 157.78 0.0K
08:56 157.78 157.81 157.75 157.80 0.0K
08:57 157.75 157.78 157.75 157.76 0.0K
08:58 157.76 157.81 157.76 157.80 0.0K
08:59 157.78 157.81 157.78 157.80 0.0K
09:00 157.80 157.88 157.80 157.82 0.0K
09:01 157.81 157.86 157.81 157.83 0.0K
09:02 157.82 157.84 157.81 157.81 0.0K
09:03 157.81 157.81 157.78 157.79 0.0K
09:04 157.79 157.81 157.75 157.76 0.0K
09:05 157.76 157.76 157.76 157.76 0.0K
09:06 157.76 157.80 157.76 157.79 0.0K
09:07 157.82 157.82 157.75 157.76 0.0K
09:08 157.76 157.77 157.74 157.74 0.0K
09:09 157.75 157.77 157.75 157.76 0.0K
09:10 157.76 157.76 157.75 157.75 0.0K
09:11 157.75 157.76 157.75 157.76 0.0K
09:12 157.75 157.77 157.74 157.74 0.0K
09:13 157.74 157.76 157.74 157.76 0.0K
09:14 157.76 157.76 157.75 157.76 0.0K
09:15 157.76 157.79 157.75 157.79 0.0K
09:16 157.76 157.76 157.75 157.75 0.0K
09:17 157.75 157.78 157.75 157.77 0.0K
09:18 157.76 157.78 157.75 157.76 0.0K
09:19 157.76 157.79 157.76 157.79 0.0K
09:20 157.79 157.80 157.79 157.79 0.0K
09:21 157.79 157.79 157.79 157.79 0.0K
09:22 157.78 157.80 157.78 157.79 0.0K
09:23 157.79 157.81 157.78 157.81 0.0K
09:24 157.79 157.79 157.75 157.75 0.0K
09:25 157.76 157.76 157.75 157.76 0.0K
09:26 157.76 157.79 157.76 157.79 0.0K
09:27 157.78 157.81 157.78 157.81 0.0K
09:28 157.81 157.81 157.76 157.77 0.0K
09:29 157.78 157.78 157.76 157.77 0.0K
09:30 157.77 157.79 157.75 157.76 0.0K
09:31 157.76 157.80 157.75 157.77 0.0K
09:32 157.78 157.78 157.76 157.77 0.0K
09:33 157.76 157.78 157.75 157.78 0.0K
09:34 157.76 157.78 157.75 157.77 0.0K
09:35 157.77 157.77 157.74 157.74 0.0K
09:36 157.74 157.74 157.69 157.69 0.0K
09:37 157.69 157.78 157.69 157.78 0.0K
09:38 157.78 157.84 157.78 157.80 0.0K
09:39 157.79 157.81 157.79 157.80 0.0K
09:40 157.80 157.80 157.78 157.79 0.0K
09:41 157.78 157.81 157.78 157.80 0.0K
09:42 157.78 157.83 157.78 157.83 0.0K
09:43 157.81 157.81 157.77 157.78 0.0K
09:44 157.76 157.78 157.75 157.78 0.0K
09:45 157.78 157.81 157.76 157.76 0.0K
09:46 157.76 157.79 157.75 157.76 0.0K
09:47 157.76 157.78 157.75 157.78 0.0K
09:48 157.78 157.81 157.76 157.77 0.0K
09:49 157.78 157.80 157.78 157.80 0.0K
09:50 157.78 157.84 157.78 157.83 0.0K
09:51 157.81 157.84 157.81 157.83 0.0K
09:52 157.83 157.83 157.82 157.82 0.0K
09:53 157.83 157.86 157.83 157.86 0.0K
09:54 157.85 157.85 157.85 157.85 0.0K
09:55 157.85 157.89 157.85 157.89 0.0K
09:56 157.89 157.90 157.89 157.90 0.0K
09:57 157.88 157.89 157.86 157.86 0.0K
09:58 157.86 157.88 157.84 157.85 0.0K
09:59 157.84 157.84 157.80 157.82 0.0K
10:00 157.82 157.82 157.77 157.77 0.0K
10:01 157.77 157.81 157.74 157.74 0.0K
10:02 157.75 157.75 157.71 157.72 0.0K
10:03 157.73 157.74 157.72 157.72 0.0K
10:04 157.73 157.74 157.73 157.73 0.0K
10:05 157.71 157.73 157.71 157.72 0.0K
10:06 157.74 157.77 157.73 157.76 0.0K
10:07 157.77 157.77 157.75 157.75 0.0K
10:08 157.75 157.76 157.75 157.76 0.0K
10:09 157.76 157.76 157.75 157.76 0.0K
10:10 157.77 157.77 157.75 157.75 0.0K
10:11 157.75 157.76 157.75 157.76 0.0K
10:12 157.76 157.77 157.75 157.76 0.0K
10:13 157.76 157.77 157.76 157.77 0.0K
10:14 157.76 157.77 157.76 157.77 0.0K
10:15 157.76 157.77 157.75 157.76 0.0K
10:16 157.75 157.82 157.75 157.81 0.0K
10:17 157.82 157.83 157.82 157.83 0.0K
10:18 157.81 157.85 157.80 157.80 0.0K
10:19 157.81 157.81 157.78 157.78 0.0K
10:20 157.79 157.82 157.78 157.80 0.0K
10:21 157.80 157.82 157.78 157.79 0.0K
10:22 157.79 157.79 157.77 157.78 0.0K
10:23 157.78 157.78 157.75 157.76 0.0K
10:24 157.77 157.79 157.75 157.77 0.0K
10:25 157.78 157.80 157.76 157.79 0.0K
10:26 157.80 157.81 157.80 157.81 0.0K
10:27 157.80 157.81 157.80 157.81 0.0K
10:28 157.81 157.84 157.80 157.84 0.0K
10:29 157.84 157.88 157.84 157.88 0.0K
10:30 157.88 157.88 157.84 157.84 0.0K
10:31 157.85 157.85 157.81 157.83 0.0K
10:32 157.84 157.86 157.82 157.82 0.0K
10:33 157.83 157.83 157.81 157.82 0.0K
10:34 157.82 157.82 157.80 157.81 0.0K
10:35 157.81 157.85 157.80 157.85 0.0K
10:36 157.81 157.83 157.81 157.83 0.0K
10:37 157.81 157.83 157.81 157.83 0.0K
10:38 157.81 157.81 157.80 157.80 0.0K
10:39 157.80 157.81 157.77 157.77 0.0K
10:40 157.78 157.78 157.74 157.75 0.0K
10:41 157.75 157.77 157.73 157.74 0.0K
10:42 157.74 157.75 157.69 157.70 0.0K
10:43 157.70 157.70 157.66 157.66 0.0K
10:44 157.67 157.68 157.67 157.67 0.0K
10:45 157.67 157.68 157.65 157.66 0.0K
10:46 157.65 157.67 157.65 157.67 0.0K
10:47 157.66 157.66 157.61 157.62 0.0K
10:48 157.61 157.65 157.61 157.63 0.0K
10:49 157.63 157.66 157.62 157.62 0.0K
10:50 157.63 157.66 157.63 157.66 0.0K
10:51 157.66 157.72 157.66 157.71 0.0K
10:52 157.69 157.69 157.67 157.68 0.0K
10:53 157.66 157.69 157.66 157.69 0.0K
10:54 157.67 157.68 157.65 157.65 0.0K
10:55 157.65 157.66 157.61 157.61 0.0K
10:56 157.60 157.62 157.58 157.61 0.0K
10:57 157.61 157.62 157.53 157.56 0.0K
10:58 157.56 157.59 157.55 157.57 0.0K
10:59 157.56 157.58 157.55 157.58 0.0K
11:00 157.57 157.63 157.55 157.59 0.0K
11:01 157.56 157.56 157.53 157.53 0.0K
11:02 157.53 157.59 157.53 157.57 0.0K
11:03 157.57 157.59 157.56 157.59 0.0K
11:04 157.58 157.62 157.58 157.61 0.0K
11:05 157.62 157.62 157.59 157.61 0.0K
11:06 157.61 157.62 157.59 157.59 0.0K
11:07 157.59 157.61 157.57 157.60 0.0K
11:08 157.60 157.63 157.60 157.61 0.0K
11:09 157.62 157.62 157.61 157.61 0.0K
11:10 157.59 157.63 157.58 157.58 0.0K
11:11 157.59 157.59 157.58 157.58 0.0K
11:12 157.59 157.60 157.58 157.58 0.0K
11:13 157.59 157.60 157.58 157.60 0.0K
11:14 157.59 157.61 157.58 157.61 0.0K
11:15 157.59 157.61 157.59 157.61 0.0K
11:16 157.60 157.61 157.57 157.59 0.0K
11:17 157.59 157.59 157.58 157.58 0.0K
11:18 157.59 157.60 157.56 157.56 0.0K
11:19 157.56 157.56 157.41 157.46 0.0K
11:20 157.45 157.45 157.41 157.42 0.0K
11:21 157.42 157.42 157.38 157.38 0.0K
11:22 157.38 157.43 157.37 157.37 0.0K
11:23 157.38 157.38 157.36 157.36 0.0K
11:24 157.36 157.39 157.36 157.38 0.0K
11:25 157.38 157.42 157.36 157.41 0.0K
11:26 157.41 157.44 157.41 157.43 0.0K
11:27 157.41 157.45 157.41 157.45 0.0K
11:28 157.45 157.47 157.44 157.45 0.0K
11:29 157.45 157.49 157.45 157.48 0.0K
11:30 157.49 157.51 157.49 157.50 0.0K
11:31 157.50 157.55 157.50 157.55 0.0K
11:32 157.55 157.60 157.55 157.58 0.0K
11:33 157.59 157.63 157.59 157.63 0.0K
11:34 157.63 157.63 157.61 157.62 0.0K
11:35 157.62 157.64 157.60 157.61 0.0K
11:36 157.59 157.60 157.59 157.60 0.0K
11:37 157.60 157.61 157.60 157.60 0.0K
11:38 157.59 157.59 157.56 157.56 0.0K
11:39 157.57 157.60 157.56 157.60 0.0K
11:40 157.60 157.63 157.60 157.62 0.0K
11:41 157.63 157.67 157.63 157.66 0.0K
11:42 157.66 157.68 157.66 157.68 0.0K
11:43 157.68 157.68 157.66 157.66 0.0K
11:44 157.66 157.68 157.66 157.67 0.0K
11:45 157.66 157.68 157.63 157.64 0.0K
11:46 157.64 157.67 157.64 157.66 0.0K
11:47 157.66 157.69 157.64 157.64 0.0K
11:48 157.65 157.65 157.63 157.64 0.0K
11:49 157.64 157.66 157.64 157.65 0.0K
11:50 157.64 157.64 157.63 157.64 0.0K
11:51 157.64 157.65 157.62 157.64 0.0K
11:52 157.65 157.65 157.63 157.63 0.0K
11:53 157.66 157.69 157.66 157.69 0.0K
11:54 157.70 157.72 157.69 157.70 0.0K
11:55 157.69 157.71 157.69 157.70 0.0K
11:56 157.69 157.70 157.67 157.70 0.0K
11:57 157.70 157.73 157.70 157.70 0.0K
11:58 157.71 157.73 157.71 157.73 0.0K
11:59 157.73 157.74 157.72 157.74 0.0K
12:00 157.74 157.76 157.74 157.75 0.0K
12:01 157.76 157.79 157.75 157.75 0.0K
12:02 157.75 157.75 157.74 157.74 0.0K
12:03 157.75 157.75 157.73 157.73 0.0K
12:04 157.74 157.76 157.72 157.76 0.0K
12:05 157.76 157.80 157.76 157.77 0.0K
12:06 157.77 157.82 157.76 157.82 0.0K
12:07 157.77 157.83 157.76 157.77 0.0K
12:08 157.75 157.77 157.74 157.74 0.0K
12:09 157.76 157.78 157.76 157.77 0.0K
12:10 157.77 157.77 157.75 157.76 0.0K
12:11 157.76 157.80 157.75 157.80 0.0K
12:12 157.76 157.76 157.76 157.76 0.0K
12:13 157.75 157.75 157.74 157.74 0.0K
12:14 157.75 157.78 157.74 157.78 0.0K
12:15 157.74 157.76 157.70 157.70 0.0K
12:16 157.73 157.73 157.70 157.71 0.0K
12:17 157.71 157.71 157.68 157.68 0.0K
12:18 157.69 157.71 157.69 157.71 0.0K
12:19 157.72 157.74 157.70 157.71 0.0K
12:20 157.71 157.75 157.71 157.73 0.0K
12:21 157.73 157.76 157.73 157.75 0.0K
12:22 157.76 157.78 157.76 157.77 0.0K
12:23 157.77 157.77 157.72 157.74 0.0K
12:24 157.74 157.75 157.74 157.75 0.0K
12:25 157.76 157.77 157.74 157.74 0.0K
12:26 157.74 157.78 157.74 157.78 0.0K
12:27 157.77 157.78 157.76 157.77 0.0K
12:28 157.77 157.77 157.75 157.75 0.0K
12:29 157.76 157.77 157.74 157.74 0.0K
12:30 157.75 157.75 157.74 157.74 0.0K
12:31 157.76 157.79 157.75 157.78 0.0K
12:32 157.78 157.83 157.78 157.80 0.0K
12:33 157.78 157.82 157.78 157.82 0.0K
12:34 157.78 157.81 157.78 157.79 0.0K
12:35 157.80 157.83 157.75 157.83 0.0K
12:36 157.78 157.78 157.76 157.77 0.0K
12:37 157.77 157.77 157.75 157.77 0.0K
12:38 157.77 157.79 157.77 157.79 0.0K
12:39 157.78 157.81 157.78 157.81 0.0K
12:40 157.80 157.80 157.78 157.79 0.0K
12:41 157.80 157.82 157.78 157.79 0.0K
12:42 157.80 157.80 157.76 157.77 0.0K
12:43 157.77 157.77 157.75 157.76 0.0K
12:44 157.76 157.76 157.76 157.76 0.0K
12:45 157.77 157.82 157.77 157.79 0.0K
12:46 157.78 157.81 157.77 157.81 0.0K
12:47 157.76 157.80 157.76 157.80 0.0K
12:48 157.78 157.80 157.78 157.80 0.0K
12:49 157.79 157.79 157.79 157.79 0.0K
12:50 157.80 157.84 157.80 157.81 0.0K
12:51 157.81 157.84 157.81 157.83 0.0K
12:52 157.82 157.84 157.80 157.80 0.0K
12:53 157.80 157.84 157.78 157.81 0.0K
12:54 157.81 157.84 157.81 157.84 0.0K
12:55 157.83 157.85 157.82 157.84 0.0K
12:56 157.84 157.86 157.82 157.86 0.0K
12:57 157.83 157.85 157.83 157.85 0.0K
12:58 157.84 157.88 157.82 157.83 0.0K
12:59 157.84 157.84 157.81 157.83 0.0K
13:00 157.83 157.84 157.83 157.84 0.0K
13:01 157.84 157.86 157.81 157.86 0.0K
13:02 157.82 157.84 157.80 157.81 0.0K
13:03 157.81 157.81 157.80 157.80 0.0K
13:04 157.81 157.88 157.81 157.88 0.0K
13:05 157.81 157.83 157.81 157.83 0.0K
13:06 157.81 157.87 157.81 157.83 0.0K
13:07 157.84 157.87 157.81 157.81 0.0K
13:08 157.82 157.84 157.78 157.80 0.0K
13:09 157.80 157.82 157.80 157.81 0.0K
13:10 157.81 157.81 157.78 157.80 0.0K
13:11 157.80 157.80 157.78 157.79 0.0K
13:12 157.79 157.80 157.78 157.80 0.0K
13:13 157.78 157.82 157.78 157.79 0.0K
13:14 157.79 157.81 157.79 157.81 0.0K
13:15 157.79 157.81 157.79 157.81 0.0K
13:16 157.80 157.80 157.79 157.79 0.0K
13:17 157.80 157.81 157.80 157.81 0.0K
13:18 157.80 157.82 157.79 157.81 0.0K
13:19 157.80 157.81 157.77 157.79 0.0K
13:20 157.80 157.80 157.78 157.79 0.0K
13:21 157.79 157.79 157.79 157.79 0.0K
13:22 157.79 157.79 157.79 157.79 0.0K
13:23 157.79 157.81 157.79 157.79 0.0K
13:24 157.79 157.79 157.79 157.79 0.0K
13:25 157.79 157.83 157.79 157.82 0.0K
13:26 157.82 157.85 157.81 157.82 0.0K
13:27 157.81 157.83 157.81 157.82 0.0K
13:28 157.82 157.84 157.81 157.82 0.0K
13:29 157.81 157.84 157.81 157.83 0.0K
13:30 157.83 157.84 157.81 157.84 0.0K
13:31 157.83 157.83 157.83 157.83 0.0K
13:32 157.83 157.83 157.81 157.81 0.0K
13:33 157.82 157.85 157.82 157.84 0.0K
13:34 157.81 157.81 157.80 157.80 0.0K
13:35 157.82 157.86 157.78 157.79 0.0K
13:36 157.79 157.82 157.79 157.80 0.0K
13:37 157.78 157.78 157.77 157.77 0.0K
13:38 157.77 157.78 157.77 157.78 0.0K
13:39 157.78 157.78 157.78 157.78 0.0K
13:40 157.79 157.80 157.79 157.80 0.0K
13:41 157.80 157.81 157.79 157.81 0.0K
13:42 157.80 157.80 157.78 157.79 0.0K
13:43 157.79 157.82 157.78 157.80 0.0K
13:44 157.81 157.84 157.80 157.84 0.0K
13:45 157.82 157.86 157.82 157.84 0.0K
13:46 157.83 157.85 157.83 157.84 0.0K
13:47 157.86 157.86 157.81 157.82 0.0K
13:48 157.83 157.84 157.83 157.83 0.0K
13:49 157.83 157.84 157.83 157.84 0.0K
13:50 157.84 157.84 157.84 157.84 0.0K
13:51 157.84 157.84 157.84 157.84 0.0K
13:52 157.85 157.85 157.85 157.85 0.0K
13:53 157.85 157.88 157.82 157.83 0.0K
13:54 157.82 157.85 157.82 157.85 0.0K
13:55 157.85 157.85 157.85 157.85 0.0K
13:56 157.85 157.87 157.83 157.84 0.0K
13:57 157.87 157.89 157.85 157.85 0.0K
13:58 157.85 157.85 157.85 157.85 0.0K
13:59 157.85 157.85 157.85 157.85 0.0K
14:00 157.84 157.84 157.84 157.84 0.0K
14:01 157.84 157.84 157.84 157.84 0.0K
14:02 157.84 157.84 157.84 157.84 0.0K
14:03 157.85 157.85 157.85 157.85 0.0K
14:04 157.85 157.85 157.85 157.85 0.0K
14:05 157.84 157.85 157.84 157.85 0.0K
14:06 157.85 157.87 157.85 157.86 0.0K
14:07 157.86 157.88 157.86 157.87 0.0K
14:08 157.86 157.86 157.84 157.84 0.0K
14:09 157.84 157.84 157.84 157.84 0.0K
14:10 157.85 157.85 157.85 157.85 0.0K
14:11 157.84 157.86 157.84 157.85 0.0K
14:12 157.86 157.90 157.84 157.90 0.0K
14:13 157.86 157.88 157.84 157.85 0.0K
14:14 157.86 157.86 157.85 157.85 0.0K
14:15 157.86 157.86 157.85 157.85 0.0K
14:16 157.86 157.87 157.86 157.87 0.0K
14:17 157.87 157.88 157.86 157.88 0.0K
14:18 157.87 157.89 157.87 157.88 0.0K
14:19 157.88 157.88 157.88 157.88 0.0K
14:20 157.88 157.90 157.88 157.90 0.0K
14:21 157.89 157.92 157.88 157.92 0.0K
14:22 157.91 157.91 157.88 157.89 0.0K
14:23 157.89 157.89 157.89 157.89 0.0K
14:24 157.89 157.89 157.88 157.89 0.0K
14:25 157.89 157.89 157.87 157.87 0.0K
14:26 157.87 157.87 157.86 157.86 0.0K
14:27 157.87 157.89 157.86 157.88 0.0K
14:28 157.86 157.87 157.86 157.87 0.0K
14:29 157.86 157.90 157.86 157.87 0.0K
14:30 157.88 157.90 157.87 157.87 0.0K
14:31 157.89 157.89 157.87 157.87 0.0K
14:32 157.90 157.90 157.87 157.88 0.0K
14:33 157.88 157.90 157.87 157.89 0.0K
14:34 157.89 157.90 157.89 157.90 0.0K
14:35 157.90 157.90 157.90 157.90 0.0K
14:36 157.90 157.91 157.90 157.91 0.0K
14:37 157.93 157.96 157.89 157.90 0.0K
14:38 157.89 157.90 157.89 157.90 0.0K
14:39 157.91 157.94 157.89 157.90 0.0K
14:40 157.90 157.92 157.90 157.91 0.0K
14:41 157.91 157.93 157.91 157.93 0.0K
14:42 157.92 157.94 157.92 157.93 0.0K
14:43 157.91 157.91 157.91 157.91 0.0K
14:44 157.91 157.94 157.89 157.89 0.0K
14:45 157.91 157.91 157.91 157.91 0.0K
14:46 157.91 157.95 157.91 157.93 0.0K
14:47 157.93 157.95 157.91 157.91 0.0K
14:48 157.92 157.94 157.92 157.93 0.0K
14:49 157.93 157.95 157.91 157.92 0.0K
14:50 157.93 157.93 157.91 157.92 0.0K
14:51 157.92 157.93 157.92 157.93 0.0K
14:52 157.93 157.95 157.91 157.92 0.0K
14:53 157.92 157.95 157.91 157.91 0.0K
14:54 157.92 157.93 157.91 157.92 0.0K
14:55 157.92 157.92 157.90 157.90 0.0K
14:56 157.91 157.91 157.91 157.91 0.0K
14:57 157.91 157.94 157.91 157.93 0.0K
14:58 157.93 157.96 157.92 157.94 0.0K
14:59 157.93 157.96 157.93 157.96 0.0K
15:00 157.95 157.95 157.93 157.93 0.0K
15:01 157.94 157.98 157.93 157.93 0.0K
15:02 157.95 157.95 157.95 157.95 0.0K
15:03 157.95 157.95 157.92 157.93 0.0K
15:04 157.91 157.98 157.91 157.93 0.0K
15:05 157.93 157.95 157.93 157.94 0.0K
15:06 157.94 157.99 157.93 157.99 0.0K
15:07 157.94 157.94 157.93 157.93 0.0K
15:08 157.93 157.93 157.93 157.93 0.0K
15:09 157.93 157.95 157.91 157.95 0.0K
15:10 157.91 157.97 157.91 157.92 0.0K
15:11 157.91 157.91 157.91 157.91 0.0K
15:12 157.92 157.97 157.91 157.95 0.0K
15:13 157.92 157.93 157.92 157.92 0.0K
15:14 157.92 157.93 157.92 157.93 0.0K
15:15 157.91 157.91 157.91 157.91 0.0K
15:16 157.91 157.96 157.91 157.92 0.0K
15:17 157.94 157.94 157.91 157.92 0.0K
15:18 157.92 157.92 157.92 157.92 0.0K
15:19 157.91 157.93 157.91 157.93 0.0K
15:20 157.93 157.96 157.91 157.92 0.0K
15:21 157.92 157.95 157.92 157.93 0.0K
15:22 157.92 157.95 157.91 157.92 0.0K
15:23 157.92 157.96 157.91 157.93 0.0K
15:24 157.93 157.93 157.91 157.92 0.0K
15:25 157.92 157.93 157.92 157.93 0.0K
15:26 157.91 157.91 157.91 157.91 0.0K
15:27 157.94 157.99 157.92 157.93 0.0K
15:28 157.93 157.94 157.92 157.92 0.0K
15:29 157.93 157.93 157.93 157.93 0.0K
15:30 157.92 157.99 157.92 157.96 0.0K
15:31 157.95 158.02 157.95 157.97 0.0K
15:32 157.97 157.97 157.93 157.94 0.0K
15:33 157.94 157.99 157.94 157.99 0.0K
15:34 157.94 157.96 157.93 157.93 0.0K
15:35 157.94 158.00 157.91 157.92 0.0K
15:36 157.93 157.95 157.91 157.92 0.0K
15:37 157.92 157.92 157.89 157.89 0.0K
15:38 157.90 157.92 157.89 157.90 0.0K
15:39 157.90 157.91 157.90 157.90 0.0K
15:40 157.90 157.90 157.90 157.90 0.0K
15:41 157.90 157.90 157.86 157.86 0.0K
15:42 157.86 157.89 157.86 157.89 0.0K
15:43 157.89 157.92 157.89 157.90 0.0K
15:44 157.88 157.88 157.88 157.88 0.0K
15:45 157.88 157.89 157.88 157.89 0.0K
15:46 157.88 157.90 157.88 157.89 0.0K
15:47 157.88 157.91 157.88 157.90 0.0K
15:48 157.89 157.93 157.89 157.91 0.0K
15:49 157.90 157.92 157.89 157.91 0.0K
15:50 157.89 157.90 157.89 157.90 0.0K
15:51 157.90 157.92 157.89 157.89 0.0K
15:52 157.92 157.92 157.88 157.88 0.0K
15:53 157.88 157.90 157.88 157.89 0.0K
15:54 157.89 157.90 157.89 157.90 0.0K
15:55 157.89 157.91 157.88 157.91 0.0K
15:56 157.90 157.91 157.90 157.91 0.0K
15:57 157.90 157.91 157.90 157.91 0.0K
15:58 157.91 157.91 157.91 157.91 0.0K
15:59 157.91 157.92 157.91 157.92 0.0K
16:00 157.91 157.93 157.91 157.93 0.0K
16:01 157.91 157.91 157.91 157.91 0.0K
16:02 157.91 157.92 157.91 157.92 0.0K
16:03 157.92 157.92 157.92 157.92 0.0K
16:04 157.92 157.92 157.92 157.92 0.0K
16:05 157.92 157.92 157.92 157.92 0.0K
16:06 157.91 157.92 157.91 157.92 0.0K
16:07 157.92 157.93 157.92 157.93 0.0K
16:08 157.92 157.93 157.92 157.92 0.0K
16:09 157.92 157.93 157.92 157.92 0.0K
16:10 157.92 157.92 157.89 157.90 0.0K
16:11 157.90 157.91 157.90 157.91 0.0K
16:12 157.91 157.91 157.90 157.90 0.0K
16:13 157.91 157.91 157.90 157.90 0.0K
16:14 157.90 157.91 157.90 157.91 0.0K
16:15 157.89 157.91 157.89 157.91 0.0K
16:16 157.91 157.91 157.91 157.91 0.0K
16:17 157.91 157.91 157.90 157.90 0.0K
16:18 157.91 157.91 157.90 157.90 0.0K
16:19 157.90 157.91 157.90 157.91 0.0K
16:20 157.91 157.93 157.91 157.93 0.0K
16:21 157.92 157.92 157.91 157.91 0.0K
16:22 157.91 157.91 157.91 157.91 0.0K
16:23 157.91 157.91 157.91 157.91 0.0K
16:24 157.91 157.91 157.91 157.91 0.0K
16:25 157.91 157.91 157.91 157.91 0.0K
16:26 157.91 157.91 157.91 157.91 0.0K
16:27 157.91 157.91 157.91 157.91 0.0K
16:28 157.91 157.91 157.90 157.90 0.0K
16:29 157.91 157.91 157.89 157.89 0.0K
16:30 157.89 157.92 157.89 157.91 0.0K
16:31 157.91 157.91 157.91 157.91 0.0K
16:32 157.91 157.91 157.91 157.91 0.0K
16:33 157.91 157.91 157.91 157.91 0.0K
16:34 157.92 157.92 157.91 157.92 0.0K
16:35 157.91 157.91 157.91 157.91 0.0K
16:36 157.91 157.91 157.89 157.89 0.0K
16:37 157.91 157.91 157.90 157.90 0.0K
16:38 157.91 157.91 157.89 157.90 0.0K
16:39 157.90 157.91 157.89 157.90 0.0K
16:40 157.90 157.90 157.89 157.89 0.0K
16:41 157.90 157.91 157.89 157.90 0.0K
16:42 157.90 157.90 157.90 157.90 0.0K
16:43 157.90 157.90 157.90 157.90 0.0K
16:44 157.88 157.90 157.88 157.90 0.0K
16:45 157.88 157.90 157.88 157.89 0.0K
16:46 157.88 157.88 157.87 157.87 0.0K
16:47 157.88 157.88 157.88 157.88 0.0K
16:48 157.87 157.88 157.87 157.88 0.0K
16:49 157.88 157.88 157.87 157.87 0.0K
16:50 157.88 157.88 157.86 157.86 0.0K
16:51 157.87 157.87 157.86 157.86 0.0K
16:52 157.86 157.88 157.86 157.87 0.0K
16:53 157.87 157.88 157.87 157.88 0.0K
16:54 157.88 157.88 157.87 157.87 0.0K
16:55 157.88 157.88 157.87 157.87 0.0K
16:56 157.85 157.88 157.81 157.87 0.0K
16:57 157.88 157.89 157.87 157.89 0.0K
16:58 157.89 157.89 157.89 157.89 0.0K
16:59 157.84 157.84 157.84 157.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available