USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 156.24 156.25 156.23 156.23 0.0K
00:01 156.23 156.25 156.20 156.21 0.0K
00:02 156.20 156.21 156.17 156.19 0.0K
00:03 156.18 156.19 156.18 156.18 0.0K
00:04 156.18 156.18 156.16 156.17 0.0K
00:05 156.16 156.20 156.16 156.20 0.0K
00:06 156.18 156.20 156.17 156.17 0.0K
00:07 156.19 156.19 156.17 156.19 0.0K
00:08 156.19 156.20 156.19 156.19 0.0K
00:09 156.19 156.19 156.16 156.19 0.0K
00:10 156.18 156.22 156.16 156.17 0.0K
00:11 156.19 156.22 156.14 156.14 0.0K
00:12 156.14 156.21 156.14 156.18 0.0K
00:13 156.18 156.18 156.16 156.17 0.0K
00:14 156.17 156.18 156.17 156.18 0.0K
00:15 156.17 156.20 156.17 156.19 0.0K
00:16 156.17 156.20 156.16 156.16 0.0K
00:17 156.18 156.23 156.16 156.17 0.0K
00:18 156.17 156.17 156.17 156.17 0.0K
00:19 156.17 156.18 156.17 156.18 0.0K
00:20 156.18 156.21 156.18 156.19 0.0K
00:21 156.19 156.21 156.19 156.21 0.0K
00:22 156.20 156.20 156.20 156.20 0.0K
00:23 156.21 156.23 156.21 156.22 0.0K
00:24 156.22 156.24 156.22 156.24 0.0K
00:25 156.22 156.25 156.22 156.25 0.0K
00:26 156.22 156.22 156.22 156.22 0.0K
00:27 156.22 156.22 156.22 156.22 0.0K
00:28 156.22 156.22 156.22 156.22 0.0K
00:29 156.22 156.22 156.22 156.22 0.0K
00:30 156.22 156.22 156.20 156.20 0.0K
00:31 156.20 156.25 156.14 156.14 0.0K
00:32 156.14 156.20 156.14 156.16 0.0K
00:33 156.16 156.20 156.16 156.16 0.0K
00:34 156.16 156.18 156.16 156.18 0.0K
00:35 156.18 156.18 156.17 156.18 0.0K
00:36 156.18 156.19 156.18 156.19 0.0K
00:37 156.19 156.21 156.18 156.21 0.0K
00:38 156.20 156.22 156.20 156.21 0.0K
00:39 156.22 156.22 156.20 156.21 0.0K
00:40 156.21 156.21 156.19 156.20 0.0K
00:41 156.20 156.24 156.19 156.19 0.0K
00:42 156.18 156.20 156.16 156.18 0.0K
00:43 156.18 156.23 156.16 156.18 0.0K
00:44 156.19 156.23 156.18 156.19 0.0K
00:45 156.20 156.22 156.19 156.19 0.0K
00:46 156.20 156.24 156.20 156.21 0.0K
00:47 156.19 156.23 156.19 156.21 0.0K
00:48 156.20 156.21 156.18 156.20 0.0K
00:49 156.19 156.21 156.19 156.20 0.0K
00:50 156.20 156.24 156.20 156.24 0.0K
00:51 156.23 156.23 156.22 156.22 0.0K
00:52 156.23 156.23 156.20 156.21 0.0K
00:53 156.20 156.27 156.20 156.21 0.0K
00:54 156.20 156.23 156.20 156.20 0.0K
00:55 156.21 156.22 156.21 156.22 0.0K
00:56 156.22 156.24 156.22 156.22 0.0K
00:57 156.23 156.24 156.23 156.23 0.0K
00:58 156.27 156.27 156.23 156.23 0.0K
00:59 156.22 156.29 156.22 156.24 0.0K
01:00 156.24 156.27 156.23 156.23 0.0K
01:01 156.22 156.23 156.21 156.22 0.0K
01:02 156.22 156.27 156.22 156.27 0.0K
01:03 156.23 156.23 156.22 156.22 0.0K
01:04 156.23 156.23 156.21 156.22 0.0K
01:05 156.22 156.22 156.21 156.22 0.0K
01:06 156.22 156.22 156.20 156.20 0.0K
01:07 156.20 156.22 156.17 156.17 0.0K
01:08 156.18 156.19 156.17 156.18 0.0K
01:09 156.18 156.18 156.17 156.17 0.0K
01:10 156.18 156.21 156.16 156.20 0.0K
01:11 156.20 156.21 156.17 156.17 0.0K
01:12 156.18 156.20 156.17 156.17 0.0K
01:13 156.17 156.21 156.17 156.20 0.0K
01:14 156.20 156.20 156.18 156.19 0.0K
01:15 156.18 156.20 156.18 156.20 0.0K
01:16 156.20 156.22 156.20 156.20 0.0K
01:17 156.21 156.21 156.20 156.20 0.0K
01:18 156.20 156.21 156.18 156.19 0.0K
01:19 156.20 156.20 156.19 156.19 0.0K
01:20 156.20 156.22 156.19 156.20 0.0K
01:21 156.21 156.21 156.19 156.19 0.0K
01:22 156.20 156.23 156.20 156.20 0.0K
01:23 156.20 156.20 156.19 156.19 0.0K
01:24 156.19 156.21 156.19 156.19 0.0K
01:25 156.22 156.22 156.20 156.22 0.0K
01:26 156.21 156.22 156.21 156.22 0.0K
01:27 156.22 156.23 156.21 156.22 0.0K
01:28 156.22 156.22 156.22 156.22 0.0K
01:29 156.22 156.22 156.20 156.22 0.0K
01:30 156.22 156.22 156.22 156.22 0.0K
01:31 156.22 156.28 156.21 156.28 0.0K
01:32 156.25 156.31 156.25 156.30 0.0K
01:33 156.29 156.31 156.29 156.30 0.0K
01:34 156.28 156.34 156.28 156.29 0.0K
01:35 156.30 156.30 156.30 156.30 0.0K
01:36 156.28 156.31 156.28 156.29 0.0K
01:37 156.29 156.31 156.29 156.30 0.0K
01:38 156.30 156.31 156.29 156.30 0.0K
01:39 156.30 156.30 156.30 156.30 0.0K
01:40 156.30 156.30 156.29 156.29 0.0K
01:41 156.30 156.31 156.29 156.29 0.0K
01:42 156.29 156.30 156.29 156.29 0.0K
01:43 156.28 156.32 156.28 156.32 0.0K
01:44 156.29 156.29 156.28 156.28 0.0K
01:45 156.29 156.31 156.29 156.30 0.0K
01:46 156.30 156.30 156.30 156.30 0.0K
01:47 156.30 156.32 156.29 156.32 0.0K
01:48 156.34 156.34 156.28 156.29 0.0K
01:49 156.29 156.29 156.28 156.28 0.0K
01:50 156.28 156.28 156.28 156.28 0.0K
01:51 156.28 156.33 156.28 156.30 0.0K
01:52 156.30 156.30 156.29 156.29 0.0K
01:53 156.29 156.33 156.29 156.30 0.0K
01:54 156.28 156.31 156.28 156.30 0.0K
01:55 156.30 156.32 156.30 156.32 0.0K
01:56 156.32 156.35 156.32 156.35 0.0K
01:57 156.34 156.37 156.34 156.37 0.0K
01:58 156.38 156.38 156.37 156.37 0.0K
01:59 156.37 156.38 156.36 156.36 0.0K
02:00 156.36 156.38 156.34 156.35 0.0K
02:01 156.36 156.36 156.35 156.36 0.0K
02:02 156.35 156.36 156.35 156.36 0.0K
02:03 156.36 156.36 156.35 156.35 0.0K
02:04 156.34 156.38 156.32 156.34 0.0K
02:05 156.32 156.34 156.32 156.34 0.0K
02:06 156.34 156.37 156.34 156.36 0.0K
02:07 156.35 156.39 156.35 156.39 0.0K
02:08 156.34 156.34 156.34 156.34 0.0K
02:09 156.34 156.36 156.33 156.33 0.0K
02:10 156.32 156.39 156.32 156.36 0.0K
02:11 156.38 156.38 156.34 156.34 0.0K
02:12 156.34 156.36 156.34 156.36 0.0K
02:13 156.35 156.36 156.34 156.35 0.0K
02:14 156.36 156.40 156.35 156.38 0.0K
02:15 156.36 156.39 156.35 156.35 0.0K
02:16 156.36 156.36 156.34 156.35 0.0K
02:17 156.36 156.36 156.35 156.35 0.0K
02:18 156.34 156.36 156.34 156.35 0.0K
02:19 156.36 156.36 156.34 156.34 0.0K
02:20 156.34 156.37 156.33 156.33 0.0K
02:21 156.33 156.34 156.31 156.31 0.0K
02:22 156.31 156.31 156.28 156.28 0.0K
02:23 156.26 156.26 156.25 156.26 0.0K
02:24 156.26 156.28 156.26 156.27 0.0K
02:25 156.27 156.27 156.24 156.24 0.0K
02:26 156.24 156.24 156.22 156.22 0.0K
02:27 156.24 156.25 156.21 156.21 0.0K
02:28 156.21 156.21 156.18 156.18 0.0K
02:29 156.18 156.18 156.15 156.16 0.0K
02:30 156.13 156.20 156.13 156.20 0.0K
02:31 156.19 156.19 156.16 156.19 0.0K
02:32 156.19 156.20 156.17 156.18 0.0K
02:33 156.16 156.18 156.14 156.15 0.0K
02:34 156.15 156.15 156.13 156.14 0.0K
02:35 156.12 156.15 156.09 156.09 0.0K
02:36 156.09 156.11 156.09 156.09 0.0K
02:37 156.09 156.09 156.08 156.09 0.0K
02:38 156.10 156.12 156.09 156.09 0.0K
02:39 156.09 156.10 156.07 156.10 0.0K
02:40 156.10 156.18 156.10 156.18 0.0K
02:41 156.18 156.22 156.18 156.21 0.0K
02:42 156.20 156.23 156.18 156.20 0.0K
02:43 156.17 156.21 156.17 156.19 0.0K
02:44 156.16 156.18 156.14 156.18 0.0K
02:45 156.13 156.17 156.13 156.13 0.0K
02:46 156.13 156.14 156.13 156.14 0.0K
02:47 156.14 156.14 156.12 156.13 0.0K
02:48 156.13 156.14 156.12 156.13 0.0K
02:49 156.13 156.15 156.12 156.12 0.0K
02:50 156.12 156.20 156.12 156.17 0.0K
02:51 156.17 156.19 156.16 156.19 0.0K
02:52 156.16 156.21 156.16 156.19 0.0K
02:53 156.19 156.19 156.18 156.18 0.0K
02:54 156.18 156.18 156.17 156.17 0.0K
02:55 156.16 156.18 156.16 156.17 0.0K
02:56 156.17 156.20 156.17 156.19 0.0K
02:57 156.19 156.23 156.18 156.23 0.0K
02:58 156.19 156.21 156.18 156.19 0.0K
02:59 156.20 156.22 156.20 156.22 0.0K
03:00 156.21 156.26 156.21 156.22 0.0K
03:01 156.22 156.22 156.19 156.20 0.0K
03:02 156.19 156.24 156.15 156.15 0.0K
03:03 156.15 156.21 156.15 156.17 0.0K
03:04 156.17 156.19 156.16 156.16 0.0K
03:05 156.16 156.16 156.12 156.14 0.0K
03:06 156.15 156.16 156.13 156.16 0.0K
03:07 156.15 156.20 156.14 156.17 0.0K
03:08 156.18 156.20 156.16 156.16 0.0K
03:09 156.17 156.21 156.17 156.18 0.0K
03:10 156.18 156.21 156.17 156.17 0.0K
03:11 156.17 156.19 156.17 156.19 0.0K
03:12 156.18 156.19 156.17 156.17 0.0K
03:13 156.16 156.18 156.16 156.16 0.0K
03:14 156.14 156.15 156.11 156.11 0.0K
03:15 156.12 156.15 156.12 156.14 0.0K
03:16 156.14 156.16 156.13 156.14 0.0K
03:17 156.14 156.16 156.12 156.13 0.0K
03:18 156.12 156.14 156.11 156.12 0.0K
03:19 156.13 156.15 156.13 156.13 0.0K
03:20 156.12 156.12 156.08 156.11 0.0K
03:21 156.13 156.13 156.07 156.08 0.0K
03:22 156.09 156.09 156.08 156.09 0.0K
03:23 156.06 156.14 156.06 156.11 0.0K
03:24 156.07 156.07 156.04 156.05 0.0K
03:25 156.06 156.06 156.03 156.06 0.0K
03:26 156.06 156.09 156.05 156.08 0.0K
03:27 156.08 156.09 156.07 156.09 0.0K
03:28 156.09 156.11 156.09 156.11 0.0K
03:29 156.11 156.15 156.11 156.15 0.0K
03:30 156.14 156.16 156.13 156.16 0.0K
03:31 156.16 156.19 156.16 156.19 0.0K
03:32 156.19 156.25 156.19 156.22 0.0K
03:33 156.20 156.22 156.18 156.18 0.0K
03:34 156.18 156.18 156.17 156.17 0.0K
03:35 156.17 156.21 156.17 156.18 0.0K
03:36 156.18 156.19 156.17 156.17 0.0K
03:37 156.16 156.18 156.16 156.16 0.0K
03:38 156.16 156.18 156.16 156.18 0.0K
03:39 156.17 156.18 156.14 156.14 0.0K
03:40 156.13 156.18 156.12 156.12 0.0K
03:41 156.14 156.15 156.12 156.12 0.0K
03:42 156.17 156.19 156.12 156.13 0.0K
03:43 156.13 156.16 156.11 156.11 0.0K
03:44 156.11 156.11 156.09 156.09 0.0K
03:45 156.10 156.15 156.10 156.11 0.0K
03:46 156.09 156.13 156.08 156.09 0.0K
03:47 156.08 156.13 156.08 156.08 0.0K
03:48 156.07 156.10 156.07 156.08 0.0K
03:49 156.07 156.09 156.06 156.09 0.0K
03:50 156.07 156.09 156.07 156.07 0.0K
03:51 156.08 156.10 156.08 156.09 0.0K
03:52 156.09 156.16 156.09 156.14 0.0K
03:53 156.14 156.20 156.14 156.19 0.0K
03:54 156.19 156.19 156.18 156.18 0.0K
03:55 156.19 156.19 156.18 156.19 0.0K
03:56 156.18 156.18 156.15 156.16 0.0K
03:57 156.17 156.17 156.15 156.15 0.0K
03:58 156.13 156.14 156.13 156.14 0.0K
03:59 156.15 156.15 156.14 156.14 0.0K
04:00 156.16 156.18 156.14 156.18 0.0K
04:01 156.16 156.20 156.16 156.18 0.0K
04:02 156.17 156.23 156.17 156.18 0.0K
04:03 156.18 156.22 156.16 156.22 0.0K
04:04 156.17 156.26 156.17 156.20 0.0K
04:05 156.16 156.16 156.14 156.14 0.0K
04:06 156.15 156.18 156.14 156.18 0.0K
04:07 156.16 156.20 156.16 156.20 0.0K
04:08 156.20 156.23 156.20 156.23 0.0K
04:09 156.22 156.24 156.22 156.22 0.0K
04:10 156.22 156.22 156.19 156.20 0.0K
04:11 156.21 156.24 156.20 156.20 0.0K
04:12 156.21 156.24 156.19 156.19 0.0K
04:13 156.20 156.21 156.20 156.21 0.0K
04:14 156.20 156.25 156.20 156.25 0.0K
04:15 156.26 156.28 156.23 156.23 0.0K
04:16 156.24 156.26 156.22 156.26 0.0K
04:17 156.26 156.29 156.26 156.29 0.0K
04:18 156.29 156.32 156.29 156.32 0.0K
04:19 156.32 156.37 156.31 156.31 0.0K
04:20 156.31 156.36 156.31 156.32 0.0K
04:21 156.31 156.36 156.31 156.34 0.0K
04:22 156.34 156.35 156.34 156.34 0.0K
04:23 156.33 156.34 156.33 156.34 0.0K
04:24 156.35 156.35 156.34 156.34 0.0K
04:25 156.35 156.35 156.35 156.35 0.0K
04:26 156.35 156.37 156.34 156.36 0.0K
04:27 156.36 156.45 156.36 156.39 0.0K
04:28 156.37 156.38 156.36 156.38 0.0K
04:29 156.37 156.38 156.34 156.34 0.0K
04:30 156.35 156.41 156.35 156.41 0.0K
04:31 156.43 156.43 156.37 156.38 0.0K
04:32 156.37 156.44 156.36 156.36 0.0K
04:33 156.37 156.38 156.36 156.38 0.0K
04:34 156.38 156.38 156.37 156.38 0.0K
04:35 156.38 156.38 156.36 156.36 0.0K
04:36 156.36 156.41 156.36 156.41 0.0K
04:37 156.41 156.46 156.41 156.44 0.0K
04:38 156.44 156.45 156.44 156.44 0.0K
04:39 156.45 156.46 156.43 156.43 0.0K
04:40 156.44 156.44 156.43 156.44 0.0K
04:41 156.44 156.44 156.42 156.42 0.0K
04:42 156.43 156.45 156.43 156.45 0.0K
04:43 156.43 156.44 156.43 156.44 0.0K
04:44 156.44 156.46 156.43 156.46 0.0K
04:45 156.47 156.47 156.44 156.46 0.0K
04:46 156.46 156.48 156.46 156.48 0.0K
04:47 156.48 156.51 156.47 156.48 0.0K
04:48 156.48 156.48 156.46 156.46 0.0K
04:49 156.47 156.47 156.45 156.45 0.0K
04:50 156.46 156.46 156.45 156.45 0.0K
04:51 156.46 156.47 156.45 156.45 0.0K
04:52 156.46 156.46 156.45 156.45 0.0K
04:53 156.46 156.51 156.46 156.51 0.0K
04:54 156.50 156.57 156.50 156.56 0.0K
04:55 156.56 156.62 156.56 156.59 0.0K
04:56 156.59 156.65 156.59 156.63 0.0K
04:57 156.64 156.67 156.64 156.67 0.0K
04:58 156.66 156.69 156.63 156.64 0.0K
04:59 156.65 156.65 156.61 156.64 0.0K
05:00 156.65 156.66 156.62 156.63 0.0K
05:01 156.64 156.65 156.62 156.64 0.0K
05:02 156.64 156.69 156.64 156.69 0.0K
05:03 156.69 156.76 156.69 156.73 0.0K
05:04 156.73 156.74 156.70 156.70 0.0K
05:05 156.71 156.81 156.71 156.75 0.0K
05:06 156.75 156.79 156.75 156.75 0.0K
05:07 156.77 156.77 156.71 156.72 0.0K
05:08 156.72 156.73 156.70 156.70 0.0K
05:09 156.69 156.71 156.69 156.71 0.0K
05:10 156.71 156.74 156.71 156.73 0.0K
05:11 156.73 156.76 156.70 156.72 0.0K
05:12 156.72 156.76 156.72 156.76 0.0K
05:13 156.75 156.78 156.75 156.75 0.0K
05:14 156.74 156.80 156.74 156.75 0.0K
05:15 156.76 156.80 156.75 156.77 0.0K
05:16 156.77 156.78 156.76 156.76 0.0K
05:17 156.76 156.83 156.76 156.83 0.0K
05:18 156.81 156.84 156.80 156.81 0.0K
05:19 156.82 156.85 156.82 156.85 0.0K
05:20 156.84 156.84 156.81 156.81 0.0K
05:21 156.81 156.83 156.81 156.83 0.0K
05:22 156.84 156.87 156.84 156.86 0.0K
05:23 156.86 156.88 156.84 156.88 0.0K
05:24 156.87 156.91 156.86 156.91 0.0K
05:25 156.91 156.97 156.91 156.95 0.0K
05:26 156.94 156.95 156.91 156.91 0.0K
05:27 156.92 156.95 156.91 156.91 0.0K
05:28 156.91 156.91 156.89 156.91 0.0K
05:29 156.91 156.94 156.91 156.92 0.0K
05:30 156.93 156.94 156.87 156.89 0.0K
05:31 156.88 156.91 156.88 156.89 0.0K
05:32 156.90 156.92 156.90 156.92 0.0K
05:33 156.90 156.91 156.88 156.89 0.0K
05:34 156.88 156.89 156.87 156.87 0.0K
05:35 156.86 156.88 156.84 156.86 0.0K
05:36 156.86 156.86 156.83 156.85 0.0K
05:37 156.84 156.85 156.82 156.84 0.0K
05:38 156.85 156.86 156.84 156.85 0.0K
05:39 156.85 156.89 156.83 156.83 0.0K
05:40 156.83 156.85 156.83 156.84 0.0K
05:41 156.84 156.84 156.82 156.82 0.0K
05:42 156.81 156.84 156.81 156.82 0.0K
05:43 156.81 156.84 156.81 156.81 0.0K
05:44 156.82 156.85 156.82 156.83 0.0K
05:45 156.84 156.87 156.83 156.83 0.0K
05:46 156.83 156.83 156.81 156.81 0.0K
05:47 156.81 156.83 156.81 156.82 0.0K
05:48 156.81 156.84 156.80 156.81 0.0K
05:49 156.80 156.80 156.78 156.78 0.0K
05:50 156.78 156.78 156.75 156.75 0.0K
05:51 156.75 156.79 156.75 156.76 0.0K
05:52 156.77 156.78 156.76 156.78 0.0K
05:53 156.77 156.78 156.76 156.78 0.0K
05:54 156.78 156.78 156.78 156.78 0.0K
05:55 156.78 156.78 156.77 156.78 0.0K
05:56 156.79 156.81 156.79 156.81 0.0K
05:57 156.81 156.84 156.81 156.82 0.0K
05:58 156.82 156.82 156.79 156.82 0.0K
05:59 156.82 156.84 156.82 156.84 0.0K
06:00 156.84 156.84 156.80 156.81 0.0K
06:01 156.80 156.84 156.80 156.83 0.0K
06:02 156.82 156.82 156.80 156.80 0.0K
06:03 156.81 156.81 156.78 156.78 0.0K
06:04 156.78 156.84 156.78 156.82 0.0K
06:05 156.80 156.82 156.80 156.81 0.0K
06:06 156.81 156.81 156.78 156.78 0.0K
06:07 156.78 156.78 156.76 156.76 0.0K
06:08 156.77 156.77 156.70 156.71 0.0K
06:09 156.70 156.71 156.69 156.70 0.0K
06:10 156.71 156.71 156.70 156.70 0.0K
06:11 156.70 156.70 156.64 156.66 0.0K
06:12 156.65 156.69 156.64 156.68 0.0K
06:13 156.67 156.71 156.67 156.71 0.0K
06:14 156.67 156.67 156.67 156.67 0.0K
06:15 156.67 156.70 156.67 156.70 0.0K
06:16 156.68 156.69 156.66 156.66 0.0K
06:17 156.66 156.70 156.66 156.69 0.0K
06:18 156.66 156.69 156.66 156.68 0.0K
06:19 156.68 156.68 156.65 156.68 0.0K
06:20 156.68 156.70 156.68 156.70 0.0K
06:21 156.74 156.74 156.70 156.70 0.0K
06:22 156.72 156.72 156.71 156.72 0.0K
06:23 156.70 156.73 156.68 156.68 0.0K
06:24 156.69 156.69 156.68 156.68 0.0K
06:25 156.68 156.68 156.67 156.67 0.0K
06:26 156.66 156.68 156.66 156.67 0.0K
06:27 156.67 156.68 156.65 156.65 0.0K
06:28 156.66 156.69 156.66 156.69 0.0K
06:29 156.70 156.71 156.68 156.68 0.0K
06:30 156.68 156.68 156.67 156.67 0.0K
06:31 156.67 156.71 156.67 156.70 0.0K
06:32 156.69 156.77 156.69 156.77 0.0K
06:33 156.72 156.80 156.72 156.75 0.0K
06:34 156.75 156.78 156.75 156.78 0.0K
06:35 156.77 156.77 156.75 156.75 0.0K
06:36 156.74 156.76 156.74 156.76 0.0K
06:37 156.76 156.77 156.75 156.75 0.0K
06:38 156.75 156.75 156.74 156.75 0.0K
06:39 156.75 156.75 156.74 156.74 0.0K
06:40 156.75 156.75 156.74 156.75 0.0K
06:41 156.74 156.79 156.72 156.72 0.0K
06:42 156.73 156.75 156.73 156.75 0.0K
06:43 156.74 156.78 156.74 156.76 0.0K
06:44 156.75 156.79 156.75 156.76 0.0K
06:45 156.77 156.78 156.74 156.76 0.0K
06:46 156.78 156.78 156.73 156.74 0.0K
06:47 156.74 156.78 156.74 156.76 0.0K
06:48 156.76 156.76 156.75 156.75 0.0K
06:49 156.75 156.79 156.75 156.77 0.0K
06:50 156.77 156.80 156.76 156.80 0.0K
06:51 156.80 156.80 156.78 156.79 0.0K
06:52 156.78 156.87 156.77 156.77 0.0K
06:53 156.78 156.80 156.78 156.80 0.0K
06:54 156.79 156.81 156.78 156.78 0.0K
06:55 156.78 156.81 156.78 156.81 0.0K
06:56 156.81 156.81 156.80 156.81 0.0K
06:57 156.81 156.83 156.81 156.83 0.0K
06:58 156.81 156.84 156.80 156.81 0.0K
06:59 156.80 156.81 156.80 156.81 0.0K
07:00 156.80 156.80 156.77 156.77 0.0K
07:01 156.77 156.78 156.75 156.75 0.0K
07:02 156.74 156.79 156.74 156.76 0.0K
07:03 156.73 156.75 156.72 156.75 0.0K
07:04 156.75 156.75 156.74 156.74 0.0K
07:05 156.74 156.76 156.72 156.74 0.0K
07:06 156.74 156.78 156.74 156.76 0.0K
07:07 156.76 156.79 156.75 156.77 0.0K
07:08 156.76 156.79 156.75 156.75 0.0K
07:09 156.74 156.75 156.73 156.73 0.0K
07:10 156.72 156.73 156.70 156.71 0.0K
07:11 156.71 156.74 156.71 156.72 0.0K
07:12 156.70 156.72 156.70 156.71 0.0K
07:13 156.70 156.72 156.66 156.66 0.0K
07:14 156.66 156.66 156.64 156.64 0.0K
07:15 156.63 156.63 156.57 156.57 0.0K
07:16 156.56 156.64 156.56 156.64 0.0K
07:17 156.63 156.64 156.61 156.61 0.0K
07:18 156.61 156.68 156.59 156.68 0.0K
07:19 156.66 156.69 156.66 156.66 0.0K
07:20 156.68 156.68 156.66 156.67 0.0K
07:21 156.69 156.69 156.64 156.66 0.0K
07:22 156.66 156.70 156.66 156.69 0.0K
07:23 156.69 156.74 156.69 156.74 0.0K
07:24 156.72 156.76 156.72 156.74 0.0K
07:25 156.72 156.75 156.72 156.75 0.0K
07:26 156.76 156.77 156.75 156.77 0.0K
07:27 156.78 156.78 156.77 156.78 0.0K
07:28 156.79 156.80 156.78 156.79 0.0K
07:29 156.78 156.83 156.78 156.79 0.0K
07:30 156.76 156.79 156.76 156.78 0.0K
07:31 156.78 156.78 156.77 156.77 0.0K
07:32 156.75 156.80 156.75 156.75 0.0K
07:33 156.75 156.81 156.75 156.75 0.0K
07:34 156.74 156.79 156.74 156.75 0.0K
07:35 156.77 156.77 156.73 156.75 0.0K
07:36 156.75 156.75 156.74 156.74 0.0K
07:37 156.75 156.76 156.73 156.75 0.0K
07:38 156.73 156.74 156.73 156.74 0.0K
07:39 156.74 156.75 156.73 156.74 0.0K
07:40 156.74 156.78 156.74 156.78 0.0K
07:41 156.80 156.80 156.77 156.77 0.0K
07:42 156.78 156.79 156.77 156.79 0.0K
07:43 156.77 156.85 156.76 156.77 0.0K
07:44 156.78 156.81 156.76 156.77 0.0K
07:45 156.77 156.78 156.76 156.78 0.0K
07:46 156.78 156.89 156.78 156.86 0.0K
07:47 156.86 156.87 156.85 156.86 0.0K
07:48 156.86 156.86 156.85 156.86 0.0K
07:49 156.86 156.86 156.85 156.86 0.0K
07:50 156.86 156.89 156.86 156.89 0.0K
07:51 156.88 156.88 156.84 156.84 0.0K
07:52 156.86 156.88 156.86 156.86 0.0K
07:53 156.86 156.88 156.86 156.86 0.0K
07:54 156.86 156.92 156.86 156.90 0.0K
07:55 156.88 156.89 156.87 156.89 0.0K
07:56 156.88 156.88 156.88 156.88 0.0K
07:57 156.89 156.93 156.88 156.88 0.0K
07:58 156.88 156.88 156.83 156.83 0.0K
07:59 156.84 156.90 156.84 156.89 0.0K
08:00 156.89 156.89 156.86 156.87 0.0K
08:01 156.87 156.89 156.86 156.89 0.0K
08:02 156.88 156.90 156.87 156.90 0.0K
08:03 156.91 156.92 156.89 156.89 0.0K
08:04 156.90 156.92 156.90 156.91 0.0K
08:05 156.91 156.91 156.89 156.89 0.0K
08:06 156.91 156.91 156.91 156.91 0.0K
08:07 156.91 156.95 156.91 156.95 0.0K
08:08 156.95 156.97 156.94 156.94 0.0K
08:09 156.93 156.96 156.93 156.94 0.0K
08:10 156.92 156.94 156.92 156.93 0.0K
08:11 156.93 156.94 156.90 156.90 0.0K
08:12 156.89 156.91 156.84 156.85 0.0K
08:13 156.84 156.86 156.84 156.86 0.0K
08:14 156.86 156.89 156.84 156.89 0.0K
08:15 156.90 156.90 156.88 156.89 0.0K
08:16 156.89 156.93 156.88 156.91 0.0K
08:17 156.91 156.91 156.91 156.91 0.0K
08:18 156.91 156.95 156.91 156.93 0.0K
08:19 156.93 156.98 156.93 156.94 0.0K
08:20 156.94 156.94 156.89 156.91 0.0K
08:21 156.89 156.89 156.88 156.88 0.0K
08:22 156.88 156.92 156.88 156.92 0.0K
08:23 156.91 156.93 156.90 156.91 0.0K
08:24 156.91 156.91 156.88 156.89 0.0K
08:25 156.91 156.91 156.90 156.91 0.0K
08:26 156.90 156.93 156.88 156.88 0.0K
08:27 156.88 156.91 156.88 156.89 0.0K
08:28 156.89 156.91 156.89 156.91 0.0K
08:29 156.92 156.96 156.89 156.89 0.0K
08:30 156.89 156.91 156.87 156.87 0.0K
08:31 156.87 156.88 156.86 156.87 0.0K
08:32 156.87 156.92 156.87 156.91 0.0K
08:33 156.91 156.91 156.91 156.91 0.0K
08:34 156.91 156.91 156.91 156.91 0.0K
08:35 156.91 156.94 156.91 156.93 0.0K
08:36 156.91 156.93 156.89 156.89 0.0K
08:37 156.88 156.91 156.88 156.91 0.0K
08:38 156.91 156.91 156.89 156.91 0.0K
08:39 156.91 156.95 156.90 156.95 0.0K
08:40 156.95 156.97 156.95 156.97 0.0K
08:41 156.97 156.97 156.95 156.95 0.0K
08:42 156.96 156.96 156.93 156.93 0.0K
08:43 156.94 156.99 156.93 156.99 0.0K
08:44 156.97 157.00 156.97 156.97 0.0K
08:45 156.98 157.08 156.98 157.08 0.0K
08:46 157.07 157.07 157.04 157.04 0.0K
08:47 157.03 157.08 157.02 157.02 0.0K
08:48 157.02 157.07 157.02 157.03 0.0K
08:49 157.03 157.09 157.03 157.05 0.0K
08:50 157.03 157.05 157.02 157.02 0.0K
08:51 157.01 157.03 157.00 157.02 0.0K
08:52 157.03 157.04 157.02 157.03 0.0K
08:53 157.03 157.03 157.01 157.02 0.0K
08:54 157.01 157.03 157.00 157.01 0.0K
08:55 157.02 157.08 157.01 157.06 0.0K
08:56 157.06 157.10 157.06 157.08 0.0K
08:57 157.08 157.08 157.04 157.05 0.0K
08:58 157.03 157.07 157.03 157.05 0.0K
08:59 157.03 157.03 157.02 157.02 0.0K
09:00 157.00 157.04 156.99 157.00 0.0K
09:01 157.00 157.05 157.00 157.03 0.0K
09:02 157.03 157.04 157.02 157.03 0.0K
09:03 157.02 157.03 157.01 157.03 0.0K
09:04 157.03 157.03 157.02 157.03 0.0K
09:05 157.04 157.05 157.03 157.03 0.0K
09:06 157.04 157.09 157.04 157.05 0.0K
09:07 157.03 157.08 157.03 157.06 0.0K
09:08 157.05 157.05 156.99 156.99 0.0K
09:09 156.99 157.04 156.99 157.03 0.0K
09:10 157.02 157.02 157.00 157.00 0.0K
09:11 157.00 157.00 156.96 156.97 0.0K
09:12 156.97 157.01 156.95 156.96 0.0K
09:13 156.94 156.94 156.92 156.93 0.0K
09:14 156.93 156.98 156.93 156.93 0.0K
09:15 156.93 156.98 156.93 156.95 0.0K
09:16 156.95 156.95 156.95 156.95 0.0K
09:17 156.95 156.99 156.94 156.99 0.0K
09:18 156.99 157.00 156.98 156.98 0.0K
09:19 156.98 156.98 156.96 156.97 0.0K
09:20 156.97 157.01 156.97 157.01 0.0K
09:21 157.01 157.02 157.00 157.00 0.0K
09:22 157.01 157.01 157.00 157.00 0.0K
09:23 157.00 157.01 157.00 157.01 0.0K
09:24 157.00 157.04 156.97 156.99 0.0K
09:25 156.99 157.01 156.98 157.00 0.0K
09:26 157.00 157.02 157.00 157.00 0.0K
09:27 157.01 157.06 156.99 156.99 0.0K
09:28 156.99 156.99 156.97 156.97 0.0K
09:29 156.97 156.99 156.97 156.99 0.0K
09:30 156.99 156.99 156.97 156.99 0.0K
09:31 156.99 157.00 156.97 156.97 0.0K
09:32 156.98 157.01 156.95 156.95 0.0K
09:33 156.95 156.98 156.95 156.95 0.0K
09:34 156.95 156.98 156.94 156.98 0.0K
09:35 156.94 156.98 156.94 156.94 0.0K
09:36 156.94 157.00 156.92 156.92 0.0K
09:37 156.91 156.94 156.82 156.83 0.0K
09:38 156.83 156.87 156.83 156.87 0.0K
09:39 156.86 156.87 156.85 156.85 0.0K
09:40 156.86 156.87 156.84 156.86 0.0K
09:41 156.88 156.88 156.86 156.86 0.0K
09:42 156.87 156.89 156.86 156.89 0.0K
09:43 156.88 156.91 156.85 156.86 0.0K
09:44 156.86 156.87 156.82 156.83 0.0K
09:45 156.81 156.85 156.78 156.78 0.0K
09:46 156.77 156.79 156.75 156.75 0.0K
09:47 156.75 156.77 156.74 156.74 0.0K
09:48 156.74 156.77 156.74 156.75 0.0K
09:49 156.74 156.84 156.74 156.84 0.0K
09:50 156.82 156.82 156.75 156.76 0.0K
09:51 156.75 156.82 156.75 156.78 0.0K
09:52 156.78 156.81 156.77 156.77 0.0K
09:53 156.76 156.76 156.74 156.76 0.0K
09:54 156.77 156.81 156.74 156.76 0.0K
09:55 156.77 156.78 156.75 156.75 0.0K
09:56 156.75 156.79 156.75 156.78 0.0K
09:57 156.80 156.80 156.69 156.71 0.0K
09:58 156.72 156.78 156.72 156.74 0.0K
09:59 156.75 156.79 156.74 156.78 0.0K
10:00 156.78 156.81 156.75 156.81 0.0K
10:01 156.84 156.87 156.81 156.81 0.0K
10:02 156.82 156.82 156.79 156.79 0.0K
10:03 156.78 156.78 156.75 156.75 0.0K
10:04 156.75 156.78 156.75 156.75 0.0K
10:05 156.76 156.78 156.76 156.76 0.0K
10:06 156.78 156.81 156.77 156.77 0.0K
10:07 156.76 156.79 156.76 156.76 0.0K
10:08 156.76 156.80 156.76 156.79 0.0K
10:09 156.78 156.80 156.78 156.79 0.0K
10:10 156.80 156.86 156.80 156.82 0.0K
10:11 156.81 156.81 156.79 156.79 0.0K
10:12 156.78 156.81 156.73 156.74 0.0K
10:13 156.74 156.78 156.73 156.76 0.0K
10:14 156.77 156.81 156.77 156.78 0.0K
10:15 156.78 156.83 156.78 156.80 0.0K
10:16 156.80 156.85 156.78 156.78 0.0K
10:17 156.79 156.82 156.77 156.80 0.0K
10:18 156.80 156.85 156.80 156.80 0.0K
10:19 156.80 156.82 156.79 156.80 0.0K
10:20 156.80 156.81 156.80 156.81 0.0K
10:21 156.81 156.84 156.81 156.82 0.0K
10:22 156.83 156.87 156.83 156.84 0.0K
10:23 156.84 156.89 156.81 156.82 0.0K
10:24 156.82 156.86 156.82 156.84 0.0K
10:25 156.83 156.85 156.82 156.85 0.0K
10:26 156.85 156.87 156.85 156.87 0.0K
10:27 156.85 156.88 156.84 156.87 0.0K
10:28 156.85 156.89 156.83 156.88 0.0K
10:29 156.88 156.88 156.86 156.87 0.0K
10:30 156.86 156.87 156.85 156.86 0.0K
10:31 156.87 156.93 156.87 156.91 0.0K
10:32 156.91 156.91 156.87 156.89 0.0K
10:33 156.88 156.92 156.88 156.88 0.0K
10:34 156.88 156.89 156.87 156.88 0.0K
10:35 156.87 156.88 156.81 156.83 0.0K
10:36 156.81 156.85 156.81 156.84 0.0K
10:37 156.84 156.86 156.84 156.86 0.0K
10:38 156.87 156.90 156.87 156.89 0.0K
10:39 156.89 156.91 156.88 156.88 0.0K
10:40 156.89 156.92 156.89 156.91 0.0K
10:41 156.92 156.95 156.92 156.94 0.0K
10:42 156.93 156.95 156.91 156.93 0.0K
10:43 156.95 156.99 156.95 156.95 0.0K
10:44 156.96 156.97 156.95 156.97 0.0K
10:45 156.98 157.01 156.98 156.99 0.0K
10:46 156.98 157.04 156.98 157.00 0.0K
10:47 157.01 157.03 157.00 157.00 0.0K
10:48 157.01 157.01 156.95 156.96 0.0K
10:49 156.95 157.01 156.94 156.97 0.0K
10:50 156.95 157.14 156.95 157.08 0.0K
10:51 157.06 157.07 157.04 157.04 0.0K
10:52 157.03 157.08 157.03 157.08 0.0K
10:53 157.09 157.11 157.07 157.09 0.0K
10:54 157.09 157.13 157.09 157.13 0.0K
10:55 157.13 157.16 157.13 157.16 0.0K
10:56 157.16 157.19 157.16 157.18 0.0K
10:57 157.18 157.20 157.08 157.14 0.0K
10:58 157.13 157.17 157.12 157.17 0.0K
10:59 157.16 157.18 157.16 157.18 0.0K
11:00 157.16 157.20 157.14 157.17 0.0K
11:01 157.20 157.20 157.14 157.16 0.0K
11:02 157.14 157.19 157.14 157.14 0.0K
11:03 157.14 157.18 157.11 157.18 0.0K
11:04 157.18 157.21 157.16 157.18 0.0K
11:05 157.18 157.21 157.14 157.16 0.0K
11:06 157.16 157.20 157.16 157.20 0.0K
11:07 157.19 157.27 157.19 157.20 0.0K
11:08 157.20 157.25 157.18 157.19 0.0K
11:09 157.19 157.19 157.17 157.18 0.0K
11:10 157.17 157.18 157.15 157.15 0.0K
11:11 157.14 157.18 157.14 157.17 0.0K
11:12 157.19 157.22 157.18 157.19 0.0K
11:13 157.19 157.24 157.17 157.19 0.0K
11:14 157.20 157.21 157.18 157.19 0.0K
11:15 157.19 157.23 157.19 157.19 0.0K
11:16 157.19 157.21 157.18 157.20 0.0K
11:17 157.20 157.20 157.18 157.20 0.0K
11:18 157.21 157.22 157.18 157.18 0.0K
11:19 157.18 157.22 157.17 157.20 0.0K
11:20 157.20 157.22 157.18 157.22 0.0K
11:21 157.20 157.20 157.18 157.19 0.0K
11:22 157.19 157.22 157.19 157.22 0.0K
11:23 157.19 157.22 157.18 157.19 0.0K
11:24 157.19 157.21 157.18 157.19 0.0K
11:25 157.19 157.20 157.18 157.19 0.0K
11:26 157.20 157.22 157.20 157.22 0.0K
11:27 157.22 157.22 157.20 157.22 0.0K
11:28 157.22 157.22 157.21 157.21 0.0K
11:29 157.22 157.28 157.22 157.23 0.0K
11:30 157.22 157.24 157.21 157.21 0.0K
11:31 157.21 157.22 157.20 157.20 0.0K
11:32 157.21 157.21 157.20 157.20 0.0K
11:33 157.19 157.19 157.18 157.19 0.0K
11:34 157.19 157.24 157.18 157.19 0.0K
11:35 157.19 157.21 157.17 157.19 0.0K
11:36 157.23 157.23 157.20 157.21 0.0K
11:37 157.21 157.22 157.21 157.22 0.0K
11:38 157.22 157.22 157.20 157.20 0.0K
11:39 157.19 157.19 157.18 157.19 0.0K
11:40 157.19 157.24 157.19 157.22 0.0K
11:41 157.24 157.26 157.22 157.24 0.0K
11:42 157.22 157.25 157.22 157.22 0.0K
11:43 157.23 157.34 157.23 157.34 0.0K
11:44 157.34 157.38 157.34 157.36 0.0K
11:45 157.36 157.41 157.36 157.40 0.0K
11:46 157.40 157.41 157.38 157.39 0.0K
11:47 157.39 157.39 157.37 157.37 0.0K
11:48 157.37 157.39 157.37 157.38 0.0K
11:49 157.39 157.40 157.38 157.38 0.0K
11:50 157.38 157.41 157.38 157.40 0.0K
11:51 157.41 157.43 157.39 157.39 0.0K
11:52 157.38 157.41 157.37 157.38 0.0K
11:53 157.40 157.41 157.39 157.39 0.0K
11:54 157.38 157.43 157.38 157.43 0.0K
11:55 157.39 157.43 157.38 157.42 0.0K
11:56 157.41 157.43 157.40 157.40 0.0K
11:57 157.39 157.46 157.39 157.41 0.0K
11:58 157.41 157.45 157.38 157.38 0.0K
11:59 157.39 157.40 157.38 157.38 0.0K
12:00 157.37 157.39 157.36 157.39 0.0K
12:01 157.38 157.39 157.38 157.39 0.0K
12:02 157.38 157.42 157.38 157.41 0.0K
12:03 157.40 157.46 157.40 157.44 0.0K
12:04 157.42 157.44 157.40 157.41 0.0K
12:05 157.39 157.44 157.39 157.42 0.0K
12:06 157.41 157.48 157.41 157.42 0.0K
12:07 157.42 157.43 157.42 157.43 0.0K
12:08 157.43 157.44 157.42 157.44 0.0K
12:09 157.44 157.44 157.44 157.44 0.0K
12:10 157.43 157.47 157.43 157.43 0.0K
12:11 157.44 157.46 157.43 157.45 0.0K
12:12 157.45 157.45 157.44 157.44 0.0K
12:13 157.44 157.44 157.44 157.44 0.0K
12:14 157.44 157.44 157.42 157.44 0.0K
12:15 157.44 157.44 157.44 157.44 0.0K
12:16 157.45 157.51 157.45 157.49 0.0K
12:17 157.45 157.45 157.43 157.44 0.0K
12:18 157.45 157.46 157.44 157.44 0.0K
12:19 157.45 157.48 157.45 157.47 0.0K
12:20 157.47 157.56 157.47 157.56 0.0K
12:21 157.53 157.55 157.51 157.55 0.0K
12:22 157.55 157.60 157.53 157.60 0.0K
12:23 157.53 157.61 157.51 157.51 0.0K
12:24 157.51 157.53 157.51 157.52 0.0K
12:25 157.53 157.56 157.50 157.50 0.0K
12:26 157.51 157.56 157.51 157.54 0.0K
12:27 157.55 157.57 157.51 157.54 0.0K
12:28 157.53 157.58 157.51 157.51 0.0K
12:29 157.51 157.51 157.50 157.50 0.0K
12:30 157.51 157.54 157.51 157.52 0.0K
12:31 157.51 157.51 157.47 157.47 0.0K
12:32 157.47 157.51 157.45 157.45 0.0K
12:33 157.44 157.47 157.43 157.44 0.0K
12:34 157.44 157.44 157.43 157.44 0.0K
12:35 157.42 157.44 157.35 157.40 0.0K
12:36 157.41 157.42 157.40 157.42 0.0K
12:37 157.42 157.42 157.39 157.39 0.0K
12:38 157.39 157.42 157.39 157.41 0.0K
12:39 157.41 157.43 157.41 157.42 0.0K
12:40 157.42 157.45 157.42 157.45 0.0K
12:41 157.42 157.45 157.38 157.39 0.0K
12:42 157.38 157.41 157.38 157.41 0.0K
12:43 157.40 157.44 157.39 157.39 0.0K
12:44 157.39 157.45 157.39 157.39 0.0K
12:45 157.40 157.45 157.40 157.41 0.0K
12:46 157.39 157.41 157.39 157.39 0.0K
12:47 157.40 157.41 157.38 157.39 0.0K
12:48 157.41 157.48 157.41 157.43 0.0K
12:49 157.43 157.44 157.43 157.44 0.0K
12:50 157.44 157.44 157.39 157.39 0.0K
12:51 157.39 157.39 157.37 157.37 0.0K
12:52 157.37 157.39 157.36 157.36 0.0K
12:53 157.37 157.37 157.34 157.35 0.0K
12:54 157.35 157.41 157.35 157.38 0.0K
12:55 157.38 157.39 157.36 157.37 0.0K
12:56 157.37 157.39 157.34 157.36 0.0K
12:57 157.38 157.38 157.34 157.34 0.0K
12:58 157.34 157.34 157.32 157.33 0.0K
12:59 157.33 157.40 157.32 157.37 0.0K
13:00 157.37 157.39 157.36 157.38 0.0K
13:01 157.37 157.38 157.36 157.36 0.0K
13:02 157.38 157.38 157.34 157.36 0.0K
13:03 157.35 157.39 157.35 157.35 0.0K
13:04 157.38 157.41 157.34 157.34 0.0K
13:05 157.35 157.35 157.34 157.34 0.0K
13:06 157.35 157.37 157.35 157.36 0.0K
13:07 157.36 157.36 157.34 157.34 0.0K
13:08 157.35 157.36 157.35 157.36 0.0K
13:09 157.36 157.38 157.34 157.37 0.0K
13:10 157.37 157.37 157.35 157.36 0.0K
13:11 157.36 157.37 157.36 157.37 0.0K
13:12 157.36 157.39 157.36 157.37 0.0K
13:13 157.37 157.38 157.36 157.38 0.0K
13:14 157.38 157.38 157.37 157.38 0.0K
13:15 157.37 157.41 157.37 157.38 0.0K
13:16 157.37 157.38 157.37 157.37 0.0K
13:17 157.36 157.43 157.36 157.36 0.0K
13:18 157.36 157.38 157.36 157.38 0.0K
13:19 157.37 157.42 157.36 157.38 0.0K
13:20 157.38 157.38 157.37 157.38 0.0K
13:21 157.38 157.38 157.36 157.37 0.0K
13:22 157.37 157.37 157.35 157.35 0.0K
13:23 157.35 157.35 157.33 157.34 0.0K
13:24 157.34 157.36 157.33 157.34 0.0K
13:25 157.34 157.41 157.34 157.34 0.0K
13:26 157.34 157.34 157.34 157.34 0.0K
13:27 157.34 157.38 157.34 157.38 0.0K
13:28 157.36 157.36 157.35 157.35 0.0K
13:29 157.35 157.35 157.34 157.34 0.0K
13:30 157.36 157.37 157.34 157.34 0.0K
13:31 157.34 157.36 157.32 157.34 0.0K
13:32 157.34 157.34 157.32 157.32 0.0K
13:33 157.32 157.32 157.31 157.31 0.0K
13:34 157.32 157.32 157.30 157.30 0.0K
13:35 157.30 157.30 157.29 157.30 0.0K
13:36 157.30 157.30 157.29 157.30 0.0K
13:37 157.29 157.30 157.28 157.28 0.0K
13:38 157.29 157.35 157.28 157.35 0.0K
13:39 157.28 157.28 157.28 157.28 0.0K
13:40 157.28 157.28 157.26 157.26 0.0K
13:41 157.26 157.29 157.26 157.28 0.0K
13:42 157.26 157.26 157.25 157.25 0.0K
13:43 157.25 157.26 157.25 157.26 0.0K
13:44 157.25 157.27 157.25 157.25 0.0K
13:45 157.25 157.33 157.24 157.25 0.0K
13:46 157.25 157.34 157.25 157.29 0.0K
13:47 157.27 157.29 157.26 157.26 0.0K
13:48 157.26 157.29 157.26 157.27 0.0K
13:49 157.25 157.25 157.25 157.25 0.0K
13:50 157.25 157.29 157.25 157.26 0.0K
13:51 157.26 157.27 157.24 157.24 0.0K
13:52 157.25 157.25 157.25 157.25 0.0K
13:53 157.25 157.31 157.25 157.31 0.0K
13:54 157.26 157.33 157.26 157.29 0.0K
13:55 157.28 157.29 157.27 157.28 0.0K
13:56 157.28 157.28 157.27 157.28 0.0K
13:57 157.28 157.30 157.28 157.30 0.0K
13:58 157.30 157.30 157.29 157.30 0.0K
13:59 157.30 157.31 157.30 157.30 0.0K
14:00 157.31 157.31 157.28 157.29 0.0K
14:01 157.30 157.30 157.29 157.30 0.0K
14:02 157.30 157.33 157.30 157.31 0.0K
14:03 157.31 157.35 157.30 157.35 0.0K
14:04 157.37 157.37 157.30 157.30 0.0K
14:05 157.29 157.31 157.29 157.29 0.0K
14:06 157.29 157.32 157.29 157.30 0.0K
14:07 157.30 157.30 157.30 157.30 0.0K
14:08 157.28 157.31 157.28 157.29 0.0K
14:09 157.29 157.30 157.29 157.30 0.0K
14:10 157.29 157.35 157.29 157.30 0.0K
14:11 157.30 157.30 157.29 157.29 0.0K
14:12 157.29 157.29 157.29 157.29 0.0K
14:13 157.29 157.29 157.28 157.28 0.0K
14:14 157.28 157.28 157.28 157.28 0.0K
14:15 157.29 157.30 157.28 157.28 0.0K
14:16 157.28 157.28 157.27 157.27 0.0K
14:17 157.25 157.26 157.24 157.26 0.0K
14:18 157.26 157.29 157.25 157.25 0.0K
14:19 157.27 157.30 157.27 157.29 0.0K
14:20 157.31 157.31 157.27 157.28 0.0K
14:21 157.28 157.28 157.28 157.28 0.0K
14:22 157.28 157.28 157.27 157.27 0.0K
14:23 157.28 157.28 157.25 157.27 0.0K
14:24 157.27 157.27 157.25 157.26 0.0K
14:25 157.26 157.26 157.25 157.26 0.0K
14:26 157.27 157.28 157.26 157.26 0.0K
14:27 157.26 157.31 157.25 157.27 0.0K
14:28 157.27 157.27 157.26 157.26 0.0K
14:29 157.27 157.27 157.26 157.26 0.0K
14:30 157.27 157.27 157.26 157.26 0.0K
14:31 157.25 157.25 157.25 157.25 0.0K
14:32 157.26 157.27 157.26 157.27 0.0K
14:33 157.27 157.29 157.27 157.29 0.0K
14:34 157.27 157.28 157.27 157.28 0.0K
14:35 157.27 157.28 157.26 157.27 0.0K
14:36 157.29 157.29 157.27 157.27 0.0K
14:37 157.28 157.28 157.27 157.28 0.0K
14:38 157.28 157.30 157.28 157.29 0.0K
14:39 157.29 157.29 157.29 157.29 0.0K
14:40 157.28 157.28 157.27 157.28 0.0K
14:41 157.28 157.28 157.28 157.28 0.0K
14:42 157.28 157.28 157.27 157.27 0.0K
14:43 157.27 157.32 157.26 157.26 0.0K
14:44 157.26 157.26 157.26 157.26 0.0K
14:45 157.26 157.26 157.26 157.26 0.0K
14:46 157.26 157.30 157.25 157.26 0.0K
14:47 157.25 157.28 157.25 157.27 0.0K
14:48 157.26 157.26 157.26 157.26 0.0K
14:49 157.26 157.28 157.26 157.28 0.0K
14:50 157.29 157.31 157.28 157.28 0.0K
14:51 157.29 157.29 157.29 157.29 0.0K
14:52 157.29 157.31 157.29 157.30 0.0K
14:53 157.30 157.32 157.29 157.29 0.0K
14:54 157.28 157.31 157.28 157.30 0.0K
14:55 157.29 157.30 157.29 157.30 0.0K
14:56 157.30 157.34 157.29 157.31 0.0K
14:57 157.31 157.31 157.30 157.30 0.0K
14:58 157.31 157.35 157.30 157.30 0.0K
14:59 157.30 157.32 157.30 157.31 0.0K
15:00 157.31 157.33 157.30 157.33 0.0K
15:01 157.32 157.32 157.32 157.32 0.0K
15:02 157.32 157.32 157.32 157.32 0.0K
15:03 157.33 157.34 157.33 157.34 0.0K
15:04 157.34 157.40 157.34 157.37 0.0K
15:05 157.37 157.38 157.37 157.37 0.0K
15:06 157.36 157.38 157.35 157.35 0.0K
15:07 157.35 157.39 157.35 157.37 0.0K
15:08 157.36 157.36 157.35 157.35 0.0K
15:09 157.37 157.38 157.37 157.38 0.0K
15:10 157.37 157.39 157.37 157.38 0.0K
15:11 157.37 157.37 157.36 157.37 0.0K
15:12 157.36 157.38 157.36 157.38 0.0K
15:13 157.40 157.40 157.36 157.36 0.0K
15:14 157.37 157.39 157.36 157.36 0.0K
15:15 157.37 157.37 157.36 157.36 0.0K
15:16 157.37 157.39 157.36 157.37 0.0K
15:17 157.37 157.37 157.36 157.36 0.0K
15:18 157.37 157.42 157.36 157.36 0.0K
15:19 157.36 157.36 157.36 157.36 0.0K
15:20 157.36 157.36 157.36 157.36 0.0K
15:21 157.36 157.36 157.36 157.36 0.0K
15:22 157.36 157.36 157.35 157.35 0.0K
15:23 157.36 157.39 157.35 157.36 0.0K
15:24 157.35 157.36 157.35 157.36 0.0K
15:25 157.36 157.37 157.36 157.37 0.0K
15:26 157.37 157.37 157.37 157.37 0.0K
15:27 157.38 157.44 157.37 157.40 0.0K
15:28 157.38 157.40 157.37 157.37 0.0K
15:29 157.37 157.37 157.37 157.37 0.0K
15:30 157.38 157.38 157.37 157.37 0.0K
15:31 157.37 157.38 157.37 157.38 0.0K
15:32 157.38 157.45 157.38 157.45 0.0K
15:33 157.38 157.41 157.37 157.37 0.0K
15:34 157.37 157.45 157.37 157.38 0.0K
15:35 157.41 157.41 157.38 157.38 0.0K
15:36 157.38 157.38 157.37 157.37 0.0K
15:37 157.37 157.37 157.36 157.37 0.0K
15:38 157.37 157.37 157.36 157.37 0.0K
15:39 157.36 157.37 157.36 157.37 0.0K
15:40 157.36 157.41 157.36 157.36 0.0K
15:41 157.37 157.45 157.36 157.37 0.0K
15:42 157.38 157.40 157.37 157.40 0.0K
15:43 157.37 157.45 157.37 157.41 0.0K
15:44 157.36 157.38 157.35 157.36 0.0K
15:45 157.35 157.40 157.34 157.34 0.0K
15:46 157.34 157.34 157.33 157.33 0.0K
15:47 157.33 157.33 157.33 157.33 0.0K
15:48 157.33 157.33 157.33 157.33 0.0K
15:49 157.33 157.33 157.33 157.33 0.0K
15:50 157.32 157.33 157.31 157.31 0.0K
15:51 157.31 157.33 157.31 157.31 0.0K
15:52 157.31 157.36 157.31 157.31 0.0K
15:53 157.31 157.33 157.30 157.32 0.0K
15:54 157.31 157.33 157.30 157.31 0.0K
15:55 157.32 157.34 157.32 157.34 0.0K
15:56 157.31 157.35 157.31 157.34 0.0K
15:57 157.32 157.39 157.32 157.36 0.0K
15:58 157.37 157.38 157.36 157.37 0.0K
15:59 157.37 157.42 157.34 157.34 0.0K
16:00 157.35 157.37 157.32 157.32 0.0K
16:01 157.33 157.34 157.32 157.32 0.0K
16:02 157.33 157.33 157.32 157.32 0.0K
16:03 157.33 157.33 157.32 157.32 0.0K
16:04 157.33 157.33 157.32 157.32 0.0K
16:05 157.33 157.33 157.33 157.33 0.0K
16:06 157.33 157.33 157.32 157.33 0.0K
16:07 157.33 157.33 157.33 157.33 0.0K
16:08 157.33 157.35 157.33 157.34 0.0K
16:09 157.34 157.34 157.33 157.33 0.0K
16:10 157.32 157.34 157.32 157.34 0.0K
16:11 157.34 157.34 157.34 157.34 0.0K
16:12 157.34 157.34 157.32 157.32 0.0K
16:13 157.33 157.33 157.32 157.32 0.0K
16:14 157.33 157.33 157.33 157.33 0.0K
16:15 157.33 157.33 157.33 157.33 0.0K
16:16 157.33 157.33 157.33 157.33 0.0K
16:17 157.33 157.33 157.33 157.33 0.0K
16:18 157.33 157.33 157.33 157.33 0.0K
16:19 157.33 157.33 157.33 157.33 0.0K
16:20 157.33 157.33 157.33 157.33 0.0K
16:21 157.33 157.33 157.33 157.33 0.0K
16:22 157.33 157.33 157.31 157.31 0.0K
16:23 157.32 157.33 157.32 157.33 0.0K
16:24 157.32 157.32 157.32 157.32 0.0K
16:25 157.32 157.32 157.30 157.30 0.0K
16:26 157.30 157.31 157.29 157.31 0.0K
16:27 157.30 157.31 157.30 157.31 0.0K
16:28 157.31 157.31 157.30 157.30 0.0K
16:29 157.30 157.31 157.30 157.31 0.0K
16:30 157.30 157.31 157.29 157.29 0.0K
16:31 157.30 157.30 157.29 157.29 0.0K
16:32 157.30 157.31 157.30 157.31 0.0K
16:33 157.31 157.31 157.30 157.30 0.0K
16:34 157.31 157.31 157.31 157.31 0.0K
16:35 157.31 157.31 157.31 157.31 0.0K
16:36 157.31 157.31 157.30 157.31 0.0K
16:37 157.32 157.32 157.32 157.32 0.0K
16:38 157.32 157.32 157.32 157.32 0.0K
16:39 157.32 157.32 157.30 157.30 0.0K
16:40 157.31 157.31 157.31 157.31 0.0K
16:41 157.31 157.31 157.30 157.30 0.0K
16:42 157.30 157.30 157.29 157.29 0.0K
16:43 157.28 157.30 157.28 157.29 0.0K
16:44 157.30 157.30 157.28 157.28 0.0K
16:45 157.26 157.27 157.25 157.27 0.0K
16:46 157.25 157.25 157.25 157.25 0.0K
16:47 157.25 157.25 157.25 157.25 0.0K
16:48 157.26 157.26 157.25 157.25 0.0K
16:49 157.26 157.27 157.26 157.27 0.0K
16:50 157.26 157.26 157.25 157.25 0.0K
16:51 157.25 157.26 157.25 157.25 0.0K
16:52 157.25 157.26 157.24 157.24 0.0K
16:53 157.24 157.25 157.23 157.24 0.0K
16:54 157.24 157.24 157.22 157.23 0.0K
16:55 157.23 157.24 157.23 157.24 0.0K
16:56 157.23 157.23 157.20 157.21 0.0K
16:57 157.22 157.22 157.21 157.21 0.0K
16:58 157.21 157.21 157.20 157.21 0.0K
16:59 157.21 157.21 157.19 157.20 0.0K
17:00 157.20 157.23 157.20 157.23 0.0K
19:25 157.98 157.98 157.37 157.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available