USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 156.88 156.88 156.88 156.88 0.0K
12:34 156.88 156.88 156.88 156.88 0.0K
12:47 156.88 156.88 156.88 156.88 0.0K
13:00 156.88 156.88 156.88 156.88 0.0K
13:03 156.91 156.91 156.91 156.91 0.0K
16:09 157.29 157.29 157.29 157.29 0.0K
16:20 157.29 157.29 157.29 157.29 0.0K
16:29 157.30 157.30 157.30 157.30 0.0K
16:30 157.24 157.24 157.24 157.24 0.0K
16:55 157.26 157.26 157.26 157.26 0.0K
17:09 157.24 157.24 157.24 157.24 0.0K
17:10 157.26 157.26 157.24 157.24 0.0K
17:19 157.26 157.26 157.26 157.26 0.0K
17:20 157.19 157.24 157.19 157.24 0.0K
17:22 157.25 157.25 157.25 157.25 0.0K
17:24 157.25 157.25 157.24 157.25 0.0K
17:25 157.24 157.25 157.24 157.25 0.0K
17:27 157.25 157.25 157.25 157.25 0.0K
17:28 157.25 157.25 157.25 157.25 0.0K
17:29 157.27 157.27 157.27 157.27 0.0K
17:31 157.25 157.25 157.25 157.25 0.0K
17:36 157.24 157.25 157.24 157.25 0.0K
17:38 157.25 157.25 157.25 157.25 0.0K
17:39 157.28 157.28 157.28 157.28 0.0K
17:40 157.26 157.26 157.26 157.26 0.0K
17:41 157.26 157.26 157.26 157.26 0.0K
17:42 157.27 157.27 157.26 157.26 0.0K
17:43 157.27 157.27 157.26 157.27 0.0K
17:44 157.26 157.26 157.25 157.25 0.0K
17:45 157.26 157.26 157.25 157.25 0.0K
17:46 157.26 157.26 157.25 157.26 0.0K
17:47 157.26 157.26 157.26 157.26 0.0K
17:49 157.27 157.27 157.27 157.27 0.0K
17:50 157.25 157.25 157.25 157.25 0.0K
17:51 157.26 157.26 157.25 157.26 0.0K
17:56 157.27 157.28 157.27 157.28 0.0K
17:57 157.28 157.28 157.27 157.28 0.0K
17:58 157.27 157.28 157.27 157.27 0.0K
17:59 157.28 157.28 157.26 157.27 0.0K
18:00 157.29 157.29 157.25 157.28 0.0K
18:01 157.28 157.31 157.27 157.29 0.0K
18:02 157.30 157.30 157.29 157.29 0.0K
18:03 157.28 157.30 157.28 157.30 0.0K
18:04 157.29 157.29 157.25 157.26 0.0K
18:05 157.25 157.25 157.25 157.25 0.0K
18:06 157.25 157.26 157.25 157.26 0.0K
18:07 157.25 157.31 157.25 157.31 0.0K
18:08 157.30 157.30 157.29 157.30 0.0K
18:09 157.30 157.30 157.29 157.29 0.0K
18:10 157.30 157.30 157.27 157.28 0.0K
18:11 157.27 157.27 157.26 157.26 0.0K
18:12 157.27 157.27 157.26 157.26 0.0K
18:13 157.26 157.27 157.26 157.27 0.0K
18:14 157.26 157.26 157.26 157.26 0.0K
18:15 157.27 157.28 157.27 157.28 0.0K
18:17 157.30 157.31 157.30 157.31 0.0K
18:18 157.31 157.31 157.31 157.31 0.0K
18:19 157.31 157.31 157.31 157.31 0.0K
18:20 157.31 157.31 157.31 157.31 0.0K
18:23 157.31 157.32 157.30 157.32 0.0K
18:24 157.33 157.33 157.32 157.32 0.0K
18:25 157.32 157.32 157.32 157.32 0.0K
18:26 157.31 157.31 157.30 157.31 0.0K
18:27 157.30 157.32 157.30 157.32 0.0K
18:28 157.32 157.32 157.31 157.31 0.0K
18:29 157.34 157.34 157.34 157.34 0.0K
18:30 157.34 157.41 157.34 157.40 0.0K
18:31 157.39 157.39 157.37 157.37 0.0K
18:32 157.38 157.41 157.38 157.38 0.0K
18:33 157.39 157.41 157.38 157.40 0.0K
18:34 157.41 157.41 157.39 157.39 0.0K
18:35 157.41 157.41 157.41 157.41 0.0K
18:36 157.41 157.41 157.40 157.41 0.0K
18:37 157.41 157.43 157.41 157.43 0.0K
18:38 157.42 157.44 157.42 157.43 0.0K
18:39 157.44 157.44 157.44 157.44 0.0K
18:40 157.44 157.45 157.44 157.45 0.0K
18:41 157.44 157.44 157.44 157.44 0.0K
18:42 157.44 157.45 157.44 157.45 0.0K
18:43 157.45 157.45 157.45 157.45 0.0K
18:44 157.44 157.45 157.44 157.45 0.0K
18:45 157.45 157.47 157.45 157.47 0.0K
18:49 157.50 157.50 157.49 157.50 0.0K
18:50 157.50 157.53 157.50 157.51 0.0K
18:51 157.53 157.53 157.51 157.51 0.0K
18:52 157.53 157.55 157.53 157.55 0.0K
18:53 157.56 157.62 157.56 157.62 0.0K
18:54 157.63 157.64 157.62 157.63 0.0K
18:55 157.64 157.64 157.62 157.63 0.0K
18:56 157.64 157.65 157.59 157.64 0.0K
18:57 157.65 157.72 157.64 157.72 0.0K
18:58 157.74 157.76 157.69 157.75 0.0K
18:59 157.75 157.78 157.70 157.70 0.0K
19:00 157.70 157.75 157.70 157.72 0.0K
19:01 157.72 157.75 157.70 157.72 0.0K
19:02 157.74 157.75 157.72 157.75 0.0K
19:03 157.76 157.78 157.69 157.70 0.0K
19:04 157.70 157.70 157.69 157.69 0.0K
19:05 157.69 157.69 157.63 157.63 0.0K
19:06 157.63 157.70 157.63 157.70 0.0K
19:07 157.70 157.72 157.69 157.69 0.0K
19:08 157.69 157.70 157.69 157.70 0.0K
19:09 157.71 157.72 157.69 157.69 0.0K
19:10 157.70 157.70 157.64 157.65 0.0K
19:11 157.64 157.65 157.63 157.64 0.0K
19:12 157.66 157.66 157.59 157.59 0.0K
19:13 157.60 157.63 157.59 157.62 0.0K
19:14 157.62 157.64 157.62 157.64 0.0K
19:15 157.64 157.64 157.62 157.64 0.0K
19:16 157.64 157.64 157.61 157.62 0.0K
19:17 157.61 157.61 157.56 157.56 0.0K
19:18 157.56 157.59 157.55 157.58 0.0K
19:19 157.57 157.57 157.57 157.57 0.0K
19:20 157.56 157.56 157.53 157.55 0.0K
19:21 157.54 157.55 157.53 157.55 0.0K
19:22 157.55 157.55 157.51 157.53 0.0K
19:23 157.53 157.53 157.53 157.53 0.0K
19:24 157.55 157.56 157.55 157.55 0.0K
19:25 157.54 157.56 157.54 157.55 0.0K
19:26 157.54 157.54 157.53 157.53 0.0K
19:27 157.51 157.51 157.50 157.51 0.0K
19:28 157.50 157.53 157.50 157.51 0.0K
19:29 157.45 157.45 157.45 157.45 0.0K
19:30 157.47 157.49 157.47 157.47 0.0K
19:31 157.47 157.53 157.47 157.52 0.0K
19:32 157.52 157.53 157.51 157.51 0.0K
19:33 157.50 157.53 157.50 157.50 0.0K
19:34 157.49 157.51 157.49 157.50 0.0K
19:35 157.50 157.52 157.50 157.52 0.0K
19:36 157.53 157.53 157.50 157.52 0.0K
19:37 157.51 157.51 157.50 157.50 0.0K
19:38 157.51 157.56 157.50 157.56 0.0K
19:39 157.56 157.56 157.53 157.55 0.0K
19:40 157.55 157.57 157.53 157.53 0.0K
19:41 157.54 157.56 157.53 157.56 0.0K
19:42 157.55 157.56 157.55 157.56 0.0K
19:43 157.55 157.56 157.54 157.55 0.0K
19:44 157.54 157.55 157.53 157.55 0.0K
19:45 157.55 157.55 157.51 157.53 0.0K
19:46 157.53 157.56 157.53 157.56 0.0K
19:47 157.55 157.55 157.51 157.51 0.0K
19:48 157.53 157.53 157.50 157.51 0.0K
19:49 157.50 157.50 157.50 157.50 0.0K
19:50 157.50 157.51 157.47 157.48 0.0K
19:51 157.47 157.47 157.44 157.45 0.0K
19:52 157.47 157.47 157.46 157.47 0.0K
19:53 157.48 157.50 157.44 157.44 0.0K
19:54 157.44 157.44 157.38 157.38 0.0K
19:55 157.38 157.38 157.30 157.31 0.0K
19:56 157.32 157.38 157.32 157.36 0.0K
19:57 157.35 157.36 157.34 157.35 0.0K
19:58 157.34 157.41 157.34 157.41 0.0K
19:59 157.42 157.44 157.42 157.44 0.0K
20:00 157.44 157.47 157.42 157.47 0.0K
20:01 157.47 157.50 157.47 157.49 0.0K
20:02 157.50 157.53 157.49 157.52 0.0K
20:03 157.51 157.53 157.50 157.53 0.0K
20:04 157.53 157.55 157.51 157.55 0.0K
20:05 157.55 157.56 157.55 157.56 0.0K
20:06 157.56 157.56 157.55 157.55 0.0K
20:07 157.54 157.59 157.54 157.58 0.0K
20:08 157.59 157.59 157.57 157.58 0.0K
20:09 157.57 157.58 157.53 157.53 0.0K
20:10 157.53 157.53 157.49 157.50 0.0K
20:11 157.50 157.56 157.50 157.56 0.0K
20:12 157.56 157.56 157.55 157.55 0.0K
20:13 157.53 157.54 157.50 157.53 0.0K
20:14 157.53 157.56 157.50 157.56 0.0K
20:15 157.56 157.59 157.53 157.59 0.0K
20:16 157.58 157.62 157.58 157.59 0.0K
20:17 157.60 157.62 157.59 157.62 0.0K
20:18 157.61 157.63 157.61 157.63 0.0K
20:19 157.62 157.64 157.62 157.64 0.0K
20:20 157.64 157.64 157.62 157.62 0.0K
20:21 157.61 157.62 157.60 157.62 0.0K
20:22 157.61 157.62 157.61 157.61 0.0K
20:23 157.61 157.64 157.61 157.63 0.0K
20:24 157.64 157.64 157.61 157.61 0.0K
20:25 157.62 157.62 157.58 157.58 0.0K
20:26 157.57 157.60 157.57 157.59 0.0K
20:27 157.59 157.62 157.59 157.61 0.0K
20:28 157.61 157.62 157.61 157.62 0.0K
20:29 157.61 157.62 157.61 157.61 0.0K
20:30 157.62 157.62 157.60 157.61 0.0K
20:31 157.59 157.62 157.59 157.62 0.0K
20:32 157.63 157.66 157.63 157.66 0.0K
20:33 157.66 157.66 157.63 157.63 0.0K
20:34 157.62 157.63 157.61 157.61 0.0K
20:35 157.59 157.59 157.57 157.57 0.0K
20:36 157.57 157.59 157.57 157.58 0.0K
20:37 157.59 157.61 157.59 157.59 0.0K
20:38 157.59 157.59 157.58 157.58 0.0K
20:39 157.59 157.61 157.59 157.59 0.0K
20:40 157.60 157.60 157.55 157.55 0.0K
20:41 157.55 157.55 157.53 157.53 0.0K
20:42 157.53 157.55 157.53 157.55 0.0K
20:43 157.55 157.56 157.53 157.56 0.0K
20:44 157.56 157.56 157.56 157.56 0.0K
20:45 157.57 157.59 157.55 157.56 0.0K
20:46 157.56 157.56 157.56 157.56 0.0K
20:47 157.56 157.56 157.55 157.56 0.0K
20:48 157.56 157.56 157.54 157.55 0.0K
20:49 157.55 157.55 157.53 157.53 0.0K
20:50 157.54 157.54 157.53 157.53 0.0K
20:51 157.50 157.50 157.49 157.50 0.0K
20:52 157.50 157.50 157.50 157.50 0.0K
20:53 157.49 157.52 157.49 157.51 0.0K
20:54 157.50 157.51 157.50 157.50 0.0K
20:55 157.50 157.50 157.50 157.50 0.0K
20:56 157.51 157.52 157.50 157.51 0.0K
20:57 157.50 157.50 157.50 157.50 0.0K
20:58 157.49 157.50 157.49 157.50 0.0K
20:59 157.51 157.51 157.51 157.51 0.0K
21:00 157.51 157.51 157.48 157.49 0.0K
21:01 157.48 157.48 157.47 157.47 0.0K
21:02 157.47 157.47 157.43 157.43 0.0K
21:03 157.44 157.44 157.43 157.44 0.0K
21:04 157.44 157.45 157.44 157.45 0.0K
21:05 157.47 157.47 157.45 157.45 0.0K
21:06 157.46 157.47 157.44 157.44 0.0K
21:07 157.44 157.44 157.43 157.43 0.0K
21:08 157.43 157.44 157.43 157.44 0.0K
21:09 157.44 157.44 157.44 157.44 0.0K
21:10 157.43 157.44 157.43 157.43 0.0K
21:11 157.43 157.43 157.42 157.43 0.0K
21:12 157.43 157.44 157.43 157.44 0.0K
21:13 157.43 157.44 157.43 157.44 0.0K
21:14 157.43 157.43 157.43 157.43 0.0K
21:15 157.43 157.43 157.43 157.43 0.0K
21:16 157.43 157.43 157.43 157.43 0.0K
21:17 157.44 157.44 157.43 157.44 0.0K
21:18 157.44 157.44 157.41 157.41 0.0K
21:19 157.41 157.41 157.41 157.41 0.0K
21:20 157.41 157.43 157.41 157.41 0.0K
21:21 157.41 157.41 157.41 157.41 0.0K
21:23 157.39 157.41 157.39 157.41 0.0K
21:24 157.39 157.39 157.39 157.39 0.0K
21:25 157.39 157.39 157.37 157.38 0.0K
21:26 157.37 157.37 157.35 157.36 0.0K
21:27 157.36 157.39 157.36 157.39 0.0K
21:28 157.38 157.38 157.38 157.38 0.0K
21:29 157.37 157.37 157.37 157.37 0.0K
21:30 157.36 157.37 157.36 157.37 0.0K
21:31 157.37 157.37 157.37 157.37 0.0K
21:32 157.38 157.39 157.38 157.39 0.0K
21:33 157.39 157.41 157.39 157.41 0.0K
21:34 157.42 157.45 157.41 157.44 0.0K
21:35 157.45 157.45 157.44 157.44 0.0K
21:36 157.45 157.45 157.44 157.44 0.0K
21:37 157.43 157.44 157.41 157.42 0.0K
21:38 157.41 157.43 157.41 157.43 0.0K
21:39 157.42 157.42 157.42 157.42 0.0K
21:40 157.39 157.39 157.38 157.39 0.0K
21:41 157.38 157.39 157.38 157.39 0.0K
21:42 157.38 157.38 157.37 157.37 0.0K
21:43 157.37 157.38 157.37 157.38 0.0K
21:44 157.38 157.38 157.37 157.37 0.0K
21:45 157.37 157.37 157.36 157.36 0.0K
21:46 157.36 157.36 157.34 157.36 0.0K
21:47 157.35 157.35 157.34 157.34 0.0K
21:48 157.34 157.34 157.33 157.33 0.0K
21:49 157.31 157.31 157.31 157.31 0.0K
21:50 157.29 157.30 157.28 157.28 0.0K
21:51 157.28 157.28 157.28 157.28 0.0K
21:52 157.28 157.28 157.28 157.28 0.0K
21:53 157.28 157.28 157.26 157.27 0.0K
21:54 157.28 157.28 157.27 157.28 0.0K
21:55 157.29 157.31 157.29 157.30 0.0K
21:56 157.29 157.29 157.28 157.28 0.0K
21:58 157.29 157.30 157.28 157.30 0.0K
21:59 157.29 157.30 157.28 157.28 0.0K
22:00 157.29 157.30 157.28 157.30 0.0K
22:01 157.31 157.31 157.27 157.27 0.0K
22:02 157.26 157.27 157.25 157.25 0.0K
22:03 157.26 157.26 157.25 157.26 0.0K
22:04 157.26 157.26 157.25 157.26 0.0K
22:05 157.25 157.25 157.25 157.25 0.0K
22:06 157.24 157.25 157.23 157.25 0.0K
22:07 157.25 157.25 157.24 157.24 0.0K
22:08 157.24 157.24 157.22 157.22 0.0K
22:09 157.20 157.20 157.20 157.20 0.0K
22:10 157.19 157.19 157.14 157.14 0.0K
22:11 157.13 157.19 157.13 157.18 0.0K
22:12 157.18 157.18 157.18 157.18 0.0K
22:13 157.18 157.19 157.18 157.18 0.0K
22:14 157.17 157.18 157.17 157.18 0.0K
22:15 157.17 157.18 157.17 157.18 0.0K
22:16 157.19 157.19 157.18 157.19 0.0K
22:17 157.21 157.22 157.20 157.21 0.0K
22:18 157.22 157.22 157.21 157.22 0.0K
22:19 157.21 157.22 157.20 157.21 0.0K
22:20 157.21 157.21 157.19 157.19 0.0K
22:21 157.20 157.20 157.19 157.20 0.0K
22:22 157.19 157.19 157.19 157.19 0.0K
22:23 157.20 157.20 157.19 157.19 0.0K
22:24 157.20 157.20 157.19 157.19 0.0K
22:25 157.19 157.22 157.19 157.22 0.0K
22:26 157.21 157.21 157.20 157.20 0.0K
22:27 157.21 157.21 157.19 157.20 0.0K
22:28 157.20 157.20 157.19 157.19 0.0K
22:29 157.20 157.20 157.20 157.20 0.0K
22:30 157.19 157.19 157.19 157.19 0.0K
22:31 157.18 157.18 157.17 157.17 0.0K
22:32 157.18 157.18 157.17 157.18 0.0K
22:33 157.17 157.18 157.16 157.18 0.0K
22:34 157.17 157.19 157.17 157.19 0.0K
22:35 157.19 157.22 157.19 157.21 0.0K
22:36 157.22 157.22 157.22 157.22 0.0K
22:37 157.23 157.26 157.23 157.24 0.0K
22:38 157.23 157.25 157.23 157.24 0.0K
22:39 157.24 157.25 157.22 157.25 0.0K
22:40 157.25 157.25 157.24 157.24 0.0K
22:41 157.24 157.25 157.24 157.24 0.0K
22:42 157.24 157.24 157.24 157.24 0.0K
22:43 157.22 157.24 157.22 157.24 0.0K
22:44 157.24 157.24 157.22 157.22 0.0K
22:45 157.22 157.22 157.22 157.22 0.0K
22:46 157.22 157.22 157.22 157.22 0.0K
22:47 157.21 157.21 157.21 157.21 0.0K
22:48 157.22 157.22 157.21 157.22 0.0K
22:49 157.23 157.23 157.23 157.23 0.0K
22:50 157.24 157.27 157.24 157.27 0.0K
22:51 157.28 157.28 157.27 157.28 0.0K
22:52 157.28 157.28 157.27 157.28 0.0K
22:53 157.27 157.27 157.26 157.26 0.0K
22:54 157.27 157.27 157.25 157.25 0.0K
22:55 157.24 157.24 157.22 157.22 0.0K
22:56 157.22 157.22 157.22 157.22 0.0K
22:57 157.21 157.21 157.20 157.20 0.0K
22:58 157.19 157.19 157.17 157.17 0.0K
22:59 157.16 157.16 157.16 157.16 0.0K
23:00 157.16 157.16 157.13 157.13 0.0K
23:01 157.14 157.14 157.13 157.13 0.0K
23:02 157.13 157.13 157.12 157.13 0.0K
23:03 157.13 157.15 157.13 157.15 0.0K
23:04 157.16 157.16 157.14 157.14 0.0K
23:05 157.13 157.13 157.12 157.12 0.0K
23:06 157.10 157.10 157.08 157.08 0.0K
23:07 157.09 157.11 157.08 157.09 0.0K
23:08 157.08 157.09 157.07 157.07 0.0K
23:09 157.07 157.07 157.06 157.07 0.0K
23:10 157.07 157.07 157.05 157.05 0.0K
23:11 157.05 157.06 157.05 157.06 0.0K
23:12 157.07 157.07 157.06 157.06 0.0K
23:13 157.06 157.06 157.06 157.06 0.0K
23:14 157.06 157.06 157.06 157.06 0.0K
23:15 157.06 157.07 157.06 157.07 0.0K
23:16 157.07 157.07 157.07 157.07 0.0K
23:17 157.07 157.07 157.07 157.07 0.0K
23:18 157.07 157.09 157.07 157.07 0.0K
23:19 157.06 157.06 157.06 157.06 0.0K
23:20 157.06 157.07 157.06 157.07 0.0K
23:21 157.07 157.07 157.06 157.06 0.0K
23:22 157.06 157.07 157.06 157.06 0.0K
23:23 157.05 157.05 157.03 157.03 0.0K
23:24 157.05 157.08 157.05 157.08 0.0K
23:25 157.09 157.09 157.07 157.07 0.0K
23:26 157.06 157.07 157.06 157.07 0.0K
23:27 157.08 157.09 157.08 157.09 0.0K
23:28 157.09 157.09 157.06 157.06 0.0K
23:29 157.05 157.05 157.05 157.05 0.0K
23:30 157.05 157.05 157.05 157.05 0.0K
23:31 157.05 157.05 157.05 157.05 0.0K
23:32 157.06 157.09 157.03 157.03 0.0K
23:33 157.03 157.04 157.03 157.03 0.0K
23:34 157.04 157.04 157.03 157.03 0.0K
23:36 157.04 157.05 157.04 157.05 0.0K
23:37 157.05 157.05 157.03 157.05 0.0K
23:38 157.05 157.07 157.05 157.07 0.0K
23:39 157.06 157.09 157.06 157.06 0.0K
23:40 157.07 157.09 157.06 157.09 0.0K
23:41 157.09 157.09 157.09 157.09 0.0K
23:42 157.08 157.09 157.07 157.07 0.0K
23:44 157.08 157.09 157.07 157.08 0.0K
23:45 157.07 157.08 157.07 157.07 0.0K
23:46 157.08 157.08 157.06 157.06 0.0K
23:47 157.07 157.07 157.06 157.06 0.0K
23:48 157.06 157.06 157.06 157.06 0.0K
23:49 157.07 157.07 157.07 157.07 0.0K
23:50 157.06 157.06 157.05 157.05 0.0K
23:51 157.05 157.05 157.01 157.02 0.0K
23:52 157.03 157.03 157.01 157.02 0.0K
23:53 157.03 157.03 157.01 157.01 0.0K
23:54 157.00 157.00 157.00 157.00 0.0K
23:55 157.00 157.03 157.00 157.02 0.0K
23:56 157.03 157.03 157.02 157.03 0.0K
23:57 157.04 157.05 157.04 157.05 0.0K
23:58 157.03 157.03 157.03 157.03 0.0K
23:59 157.03 157.03 157.03 157.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available