USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 155.79 155.81 155.79 155.81 0.0K
00:01 155.81 155.82 155.80 155.80 0.0K
00:02 155.80 155.82 155.80 155.82 0.0K
00:03 155.82 155.83 155.82 155.82 0.0K
00:04 155.82 155.83 155.82 155.83 0.0K
00:05 155.83 155.84 155.83 155.84 0.0K
00:06 155.84 155.84 155.82 155.82 0.0K
00:07 155.82 155.84 155.82 155.83 0.0K
00:08 155.83 155.83 155.83 155.83 0.0K
00:09 155.83 155.83 155.83 155.83 0.0K
00:10 155.83 155.84 155.83 155.84 0.0K
00:11 155.84 155.88 155.84 155.87 0.0K
00:12 155.87 155.88 155.86 155.86 0.0K
00:13 155.86 155.87 155.85 155.86 0.0K
00:14 155.86 155.87 155.85 155.85 0.0K
00:15 155.86 155.86 155.85 155.86 0.0K
00:16 155.86 155.86 155.85 155.86 0.0K
00:17 155.86 155.86 155.86 155.86 0.0K
00:18 155.86 155.88 155.86 155.88 0.0K
00:19 155.88 155.89 155.88 155.89 0.0K
00:20 155.89 155.89 155.89 155.89 0.0K
00:21 155.89 155.89 155.88 155.89 0.0K
00:22 155.89 155.92 155.89 155.90 0.0K
00:23 155.90 155.90 155.90 155.90 0.0K
00:24 155.90 155.91 155.90 155.90 0.0K
00:25 155.90 155.91 155.89 155.90 0.0K
00:26 155.90 155.96 155.90 155.94 0.0K
00:27 155.94 155.95 155.92 155.95 0.0K
00:28 155.95 155.95 155.93 155.93 0.0K
00:29 155.93 155.93 155.91 155.92 0.0K
00:30 155.92 155.94 155.92 155.94 0.0K
00:31 155.93 155.94 155.92 155.92 0.0K
00:32 155.92 155.94 155.92 155.92 0.0K
00:33 155.92 155.94 155.92 155.92 0.0K
00:34 155.92 155.94 155.92 155.93 0.0K
00:35 155.93 155.93 155.90 155.90 0.0K
00:36 155.90 155.91 155.90 155.90 0.0K
00:37 155.90 155.91 155.90 155.90 0.0K
00:38 155.90 155.91 155.90 155.90 0.0K
00:39 155.90 155.90 155.88 155.88 0.0K
00:40 155.88 155.90 155.88 155.90 0.0K
00:41 155.90 155.90 155.89 155.89 0.0K
00:42 155.88 155.89 155.88 155.88 0.0K
00:43 155.88 155.91 155.88 155.91 0.0K
00:44 155.91 155.92 155.91 155.91 0.0K
00:45 155.91 155.92 155.91 155.91 0.0K
00:46 155.92 155.92 155.91 155.91 0.0K
00:47 155.91 155.92 155.91 155.91 0.0K
00:48 155.92 155.92 155.91 155.92 0.0K
00:49 155.91 155.92 155.87 155.88 0.0K
00:50 155.88 155.88 155.87 155.88 0.0K
00:51 155.88 155.90 155.87 155.87 0.0K
00:52 155.87 155.87 155.84 155.85 0.0K
00:53 155.85 155.85 155.79 155.79 0.0K
00:54 155.80 155.85 155.80 155.83 0.0K
00:55 155.83 155.83 155.81 155.81 0.0K
00:56 155.82 155.83 155.81 155.83 0.0K
00:57 155.83 155.85 155.82 155.82 0.0K
00:58 155.83 155.83 155.81 155.81 0.0K
00:59 155.82 155.85 155.82 155.83 0.0K
01:00 155.83 155.83 155.82 155.83 0.0K
01:01 155.83 155.85 155.82 155.83 0.0K
01:02 155.83 155.84 155.82 155.83 0.0K
01:03 155.83 155.84 155.83 155.83 0.0K
01:04 155.83 155.84 155.83 155.84 0.0K
01:05 155.84 155.84 155.71 155.73 0.0K
01:06 155.73 155.75 155.73 155.75 0.0K
01:07 155.76 155.77 155.71 155.71 0.0K
01:08 155.70 155.73 155.69 155.69 0.0K
01:09 155.68 155.74 155.68 155.73 0.0K
01:10 155.73 155.79 155.73 155.79 0.0K
01:11 155.79 155.79 155.78 155.79 0.0K
01:12 155.79 155.80 155.78 155.79 0.0K
01:13 155.79 155.83 155.79 155.82 0.0K
01:14 155.83 155.84 155.81 155.81 0.0K
01:15 155.82 155.84 155.81 155.84 0.0K
01:16 155.83 155.84 155.82 155.83 0.0K
01:17 155.83 155.88 155.83 155.87 0.0K
01:18 155.87 155.88 155.87 155.88 0.0K
01:19 155.88 155.90 155.88 155.88 0.0K
01:20 155.88 155.89 155.82 155.84 0.0K
01:21 155.84 155.86 155.82 155.84 0.0K
01:22 155.84 155.84 155.81 155.84 0.0K
01:23 155.83 155.85 155.82 155.84 0.0K
01:24 155.84 155.85 155.84 155.84 0.0K
01:25 155.84 155.88 155.84 155.87 0.0K
01:26 155.87 155.88 155.86 155.86 0.0K
01:27 155.86 155.88 155.85 155.88 0.0K
01:28 155.88 155.89 155.88 155.89 0.0K
01:29 155.88 155.89 155.87 155.87 0.0K
01:30 155.88 155.89 155.88 155.89 0.0K
01:31 155.89 155.90 155.86 155.90 0.0K
01:32 155.90 155.93 155.90 155.90 0.0K
01:33 155.90 155.91 155.89 155.90 0.0K
01:34 155.90 155.91 155.89 155.90 0.0K
01:35 155.90 155.91 155.90 155.90 0.0K
01:36 155.90 155.94 155.90 155.92 0.0K
01:37 155.92 155.95 155.92 155.92 0.0K
01:38 155.92 155.93 155.91 155.93 0.0K
01:39 155.93 155.95 155.93 155.95 0.0K
01:40 155.95 155.98 155.95 155.95 0.0K
01:41 155.95 155.95 155.91 155.91 0.0K
01:42 155.92 155.92 155.90 155.90 0.0K
01:43 155.89 155.90 155.88 155.88 0.0K
01:44 155.88 155.91 155.88 155.88 0.0K
01:45 155.88 155.90 155.88 155.89 0.0K
01:46 155.88 155.93 155.88 155.92 0.0K
01:47 155.92 155.93 155.91 155.91 0.0K
01:48 155.91 155.92 155.90 155.92 0.0K
01:49 155.92 155.92 155.92 155.92 0.0K
01:50 155.92 155.94 155.92 155.92 0.0K
01:51 155.92 155.93 155.90 155.90 0.0K
01:52 155.90 155.90 155.84 155.84 0.0K
01:53 155.84 155.86 155.84 155.85 0.0K
01:54 155.85 155.86 155.85 155.86 0.0K
01:55 155.86 155.86 155.85 155.85 0.0K
01:56 155.86 155.87 155.85 155.85 0.0K
01:57 155.85 155.85 155.84 155.84 0.0K
01:58 155.84 155.85 155.84 155.85 0.0K
01:59 155.85 155.89 155.85 155.89 0.0K
02:00 155.89 155.89 155.87 155.87 0.0K
02:01 155.87 155.89 155.87 155.87 0.0K
02:02 155.88 155.88 155.85 155.85 0.0K
02:03 155.85 155.86 155.84 155.85 0.0K
02:04 155.85 155.87 155.85 155.86 0.0K
02:05 155.86 155.86 155.85 155.85 0.0K
02:06 155.85 155.85 155.81 155.81 0.0K
02:07 155.81 155.83 155.81 155.82 0.0K
02:08 155.82 155.83 155.80 155.81 0.0K
02:09 155.81 155.83 155.80 155.82 0.0K
02:10 155.83 155.86 155.83 155.84 0.0K
02:11 155.84 155.85 155.82 155.84 0.0K
02:12 155.84 155.84 155.81 155.81 0.0K
02:13 155.82 155.83 155.81 155.83 0.0K
02:14 155.82 155.83 155.81 155.82 0.0K
02:15 155.82 155.84 155.81 155.83 0.0K
02:16 155.83 155.85 155.83 155.85 0.0K
02:17 155.84 155.84 155.82 155.84 0.0K
02:18 155.84 155.84 155.83 155.83 0.0K
02:19 155.84 155.84 155.83 155.84 0.0K
02:20 155.84 155.85 155.82 155.83 0.0K
02:21 155.83 155.84 155.83 155.84 0.0K
02:22 155.84 155.89 155.84 155.88 0.0K
02:23 155.88 155.89 155.86 155.88 0.0K
02:24 155.88 155.94 155.88 155.93 0.0K
02:25 155.94 155.94 155.90 155.90 0.0K
02:26 155.90 155.90 155.89 155.90 0.0K
02:27 155.90 155.90 155.88 155.89 0.0K
02:28 155.89 155.92 155.88 155.92 0.0K
02:29 155.92 155.95 155.91 155.95 0.0K
02:30 155.96 155.99 155.95 155.95 0.0K
02:31 155.96 155.96 155.91 155.91 0.0K
02:32 155.92 155.94 155.91 155.93 0.0K
02:33 155.93 155.95 155.93 155.94 0.0K
02:34 155.94 155.95 155.92 155.92 0.0K
02:35 155.93 155.95 155.93 155.94 0.0K
02:36 155.93 155.93 155.91 155.92 0.0K
02:37 155.92 155.92 155.88 155.88 0.0K
02:38 155.89 155.90 155.88 155.90 0.0K
02:39 155.90 155.90 155.88 155.90 0.0K
02:40 155.90 155.90 155.88 155.88 0.0K
02:41 155.88 155.90 155.88 155.90 0.0K
02:42 155.91 155.92 155.90 155.90 0.0K
02:43 155.90 155.91 155.90 155.90 0.0K
02:44 155.90 155.93 155.90 155.93 0.0K
02:45 155.93 155.96 155.93 155.93 0.0K
02:46 155.92 155.96 155.92 155.96 0.0K
02:47 155.96 156.01 155.96 156.01 0.0K
02:48 156.00 156.02 155.98 156.00 0.0K
02:49 156.00 156.00 155.97 155.98 0.0K
02:50 155.98 156.02 155.95 155.95 0.0K
02:51 155.96 155.99 155.96 155.99 0.0K
02:52 155.98 156.03 155.97 155.97 0.0K
02:53 155.97 155.97 155.95 155.96 0.0K
02:54 155.96 155.97 155.95 155.96 0.0K
02:55 155.96 156.04 155.96 156.04 0.0K
02:56 156.04 156.07 156.04 156.07 0.0K
02:57 156.07 156.07 156.05 156.05 0.0K
02:58 156.05 156.06 156.02 156.06 0.0K
02:59 156.06 156.06 156.04 156.05 0.0K
03:00 156.05 156.10 156.04 156.10 0.0K
03:01 156.09 156.11 156.07 156.08 0.0K
03:02 156.08 156.08 156.07 156.08 0.0K
03:03 156.07 156.08 156.06 156.07 0.0K
03:04 156.07 156.07 156.04 156.07 0.0K
03:05 156.07 156.10 156.03 156.04 0.0K
03:06 156.04 156.04 156.00 156.04 0.0K
03:07 156.05 156.05 155.99 156.01 0.0K
03:08 156.01 156.02 155.99 156.02 0.0K
03:09 156.02 156.03 156.00 156.00 0.0K
03:10 156.00 156.05 156.00 156.04 0.0K
03:11 156.04 156.05 156.02 156.02 0.0K
03:12 156.02 156.04 156.00 156.04 0.0K
03:13 156.04 156.05 156.02 156.04 0.0K
03:14 156.03 156.06 156.00 156.01 0.0K
03:15 156.01 156.01 155.98 155.98 0.0K
03:16 155.98 155.98 155.95 155.96 0.0K
03:17 155.96 155.98 155.96 155.97 0.0K
03:18 155.97 155.98 155.96 155.98 0.0K
03:19 155.98 155.98 155.96 155.96 0.0K
03:20 155.96 155.96 155.89 155.89 0.0K
03:21 155.89 155.90 155.87 155.90 0.0K
03:22 155.89 155.92 155.89 155.90 0.0K
03:23 155.90 155.92 155.89 155.91 0.0K
03:24 155.91 155.92 155.89 155.89 0.0K
03:25 155.89 155.93 155.89 155.92 0.0K
03:26 155.92 155.93 155.83 155.83 0.0K
03:27 155.83 155.86 155.83 155.85 0.0K
03:28 155.86 155.87 155.84 155.85 0.0K
03:29 155.85 155.85 155.81 155.81 0.0K
03:30 155.82 155.82 155.78 155.79 0.0K
03:31 155.78 155.80 155.76 155.76 0.0K
03:32 155.75 155.77 155.71 155.71 0.0K
03:33 155.71 155.72 155.64 155.65 0.0K
03:34 155.64 155.66 155.63 155.65 0.0K
03:35 155.65 155.68 155.64 155.66 0.0K
03:36 155.66 155.66 155.60 155.60 0.0K
03:37 155.59 155.61 155.59 155.60 0.0K
03:38 155.60 155.62 155.58 155.60 0.0K
03:39 155.60 155.60 155.55 155.56 0.0K
03:40 155.56 155.59 155.56 155.59 0.0K
03:41 155.58 155.62 155.58 155.62 0.0K
03:42 155.62 155.64 155.62 155.63 0.0K
03:43 155.63 155.64 155.63 155.64 0.0K
03:44 155.64 155.66 155.64 155.65 0.0K
03:45 155.65 155.66 155.64 155.66 0.0K
03:46 155.66 155.69 155.65 155.65 0.0K
03:47 155.65 155.66 155.64 155.66 0.0K
03:48 155.66 155.68 155.65 155.67 0.0K
03:49 155.67 155.70 155.65 155.65 0.0K
03:50 155.66 155.67 155.64 155.65 0.0K
03:51 155.66 155.72 155.65 155.72 0.0K
03:52 155.73 155.73 155.71 155.71 0.0K
03:53 155.71 155.71 155.70 155.70 0.0K
03:54 155.69 155.71 155.69 155.71 0.0K
03:55 155.72 155.74 155.71 155.73 0.0K
03:56 155.74 155.74 155.70 155.71 0.0K
03:57 155.70 155.73 155.70 155.73 0.0K
03:58 155.72 155.73 155.72 155.72 0.0K
03:59 155.72 155.74 155.72 155.72 0.0K
04:00 155.71 155.75 155.70 155.74 0.0K
04:01 155.75 155.75 155.74 155.75 0.0K
04:02 155.76 155.77 155.76 155.77 0.0K
04:03 155.77 155.77 155.76 155.77 0.0K
04:04 155.77 155.79 155.77 155.78 0.0K
04:05 155.78 155.78 155.74 155.75 0.0K
04:06 155.75 155.77 155.74 155.75 0.0K
04:07 155.76 155.79 155.76 155.79 0.0K
04:08 155.79 155.80 155.79 155.79 0.0K
04:09 155.79 155.81 155.79 155.80 0.0K
04:10 155.79 155.81 155.79 155.79 0.0K
04:11 155.79 155.79 155.78 155.78 0.0K
04:12 155.78 155.79 155.78 155.78 0.0K
04:13 155.78 155.82 155.78 155.82 0.0K
04:14 155.82 155.82 155.79 155.79 0.0K
04:15 155.80 155.81 155.80 155.80 0.0K
04:16 155.80 155.81 155.80 155.80 0.0K
04:17 155.80 155.80 155.78 155.79 0.0K
04:18 155.79 155.80 155.79 155.80 0.0K
04:19 155.80 155.82 155.80 155.82 0.0K
04:20 155.82 155.83 155.79 155.79 0.0K
04:21 155.79 155.79 155.75 155.76 0.0K
04:22 155.76 155.76 155.73 155.73 0.0K
04:23 155.73 155.74 155.70 155.71 0.0K
04:24 155.71 155.72 155.70 155.71 0.0K
04:25 155.71 155.72 155.69 155.69 0.0K
04:26 155.69 155.70 155.68 155.70 0.0K
04:27 155.69 155.71 155.69 155.70 0.0K
04:28 155.69 155.71 155.69 155.70 0.0K
04:29 155.70 155.70 155.69 155.69 0.0K
04:30 155.69 155.69 155.66 155.69 0.0K
04:31 155.69 155.69 155.68 155.68 0.0K
04:32 155.69 155.71 155.68 155.71 0.0K
04:33 155.71 155.73 155.70 155.71 0.0K
04:34 155.71 155.71 155.70 155.70 0.0K
04:35 155.70 155.70 155.68 155.70 0.0K
04:36 155.70 155.72 155.70 155.70 0.0K
04:37 155.70 155.71 155.67 155.68 0.0K
04:38 155.69 155.69 155.67 155.68 0.0K
04:39 155.68 155.69 155.66 155.66 0.0K
04:40 155.66 155.70 155.66 155.70 0.0K
04:41 155.70 155.70 155.68 155.68 0.0K
04:42 155.69 155.70 155.68 155.69 0.0K
04:43 155.68 155.71 155.68 155.70 0.0K
04:44 155.70 155.71 155.69 155.69 0.0K
04:45 155.69 155.71 155.68 155.70 0.0K
04:46 155.70 155.72 155.70 155.72 0.0K
04:47 155.72 155.72 155.71 155.71 0.0K
04:48 155.71 155.74 155.71 155.74 0.0K
04:49 155.74 155.74 155.72 155.74 0.0K
04:50 155.73 155.74 155.72 155.72 0.0K
04:51 155.72 155.72 155.70 155.71 0.0K
04:52 155.71 155.75 155.71 155.74 0.0K
04:53 155.74 155.74 155.67 155.67 0.0K
04:54 155.67 155.69 155.67 155.68 0.0K
04:55 155.68 155.71 155.68 155.69 0.0K
04:56 155.69 155.70 155.68 155.69 0.0K
04:57 155.68 155.71 155.67 155.67 0.0K
04:58 155.67 155.69 155.67 155.67 0.0K
04:59 155.67 155.67 155.65 155.67 0.0K
05:00 155.67 155.69 155.67 155.69 0.0K
05:01 155.68 155.70 155.68 155.68 0.0K
05:02 155.68 155.70 155.68 155.69 0.0K
05:03 155.69 155.71 155.68 155.70 0.0K
05:04 155.71 155.71 155.70 155.71 0.0K
05:05 155.71 155.71 155.70 155.71 0.0K
05:06 155.70 155.70 155.68 155.68 0.0K
05:07 155.68 155.69 155.67 155.68 0.0K
05:08 155.68 155.69 155.67 155.67 0.0K
05:09 155.66 155.67 155.66 155.66 0.0K
05:10 155.66 155.66 155.63 155.65 0.0K
05:11 155.65 155.66 155.64 155.66 0.0K
05:12 155.66 155.70 155.66 155.69 0.0K
05:13 155.68 155.69 155.68 155.69 0.0K
05:14 155.69 155.71 155.69 155.71 0.0K
05:15 155.71 155.72 155.70 155.72 0.0K
05:16 155.71 155.72 155.70 155.71 0.0K
05:17 155.71 155.71 155.69 155.69 0.0K
05:18 155.69 155.69 155.67 155.67 0.0K
05:19 155.67 155.71 155.67 155.71 0.0K
05:20 155.71 155.72 155.69 155.72 0.0K
05:21 155.72 155.72 155.71 155.71 0.0K
05:22 155.71 155.71 155.71 155.71 0.0K
05:23 155.71 155.73 155.71 155.73 0.0K
05:24 155.73 155.75 155.73 155.74 0.0K
05:25 155.74 155.75 155.74 155.75 0.0K
05:26 155.75 155.75 155.74 155.75 0.0K
05:27 155.74 155.74 155.72 155.73 0.0K
05:28 155.72 155.73 155.72 155.73 0.0K
05:29 155.73 155.74 155.69 155.70 0.0K
05:30 155.70 155.70 155.67 155.69 0.0K
05:31 155.69 155.71 155.68 155.71 0.0K
05:32 155.71 155.71 155.69 155.70 0.0K
05:33 155.70 155.72 155.69 155.72 0.0K
05:34 155.72 155.73 155.72 155.73 0.0K
05:35 155.73 155.73 155.70 155.72 0.0K
05:36 155.72 155.73 155.72 155.73 0.0K
05:37 155.72 155.74 155.72 155.74 0.0K
05:38 155.74 155.74 155.72 155.72 0.0K
05:39 155.72 155.73 155.72 155.72 0.0K
05:40 155.72 155.73 155.72 155.73 0.0K
05:41 155.74 155.74 155.73 155.74 0.0K
05:42 155.74 155.74 155.73 155.73 0.0K
05:43 155.71 155.74 155.71 155.74 0.0K
05:44 155.74 155.75 155.74 155.75 0.0K
05:45 155.75 155.77 155.75 155.77 0.0K
05:46 155.77 155.78 155.77 155.78 0.0K
05:47 155.78 155.78 155.77 155.78 0.0K
05:48 155.77 155.77 155.75 155.75 0.0K
05:49 155.75 155.76 155.74 155.74 0.0K
05:50 155.74 155.78 155.74 155.77 0.0K
05:51 155.77 155.78 155.76 155.77 0.0K
05:52 155.76 155.78 155.76 155.78 0.0K
05:53 155.78 155.79 155.77 155.78 0.0K
05:54 155.78 155.78 155.77 155.77 0.0K
05:55 155.76 155.78 155.76 155.77 0.0K
05:56 155.77 155.77 155.76 155.77 0.0K
05:57 155.77 155.78 155.76 155.77 0.0K
05:58 155.77 155.78 155.76 155.77 0.0K
05:59 155.77 155.78 155.76 155.77 0.0K
06:00 155.77 155.77 155.76 155.77 0.0K
06:01 155.77 155.77 155.74 155.74 0.0K
06:02 155.74 155.76 155.74 155.75 0.0K
06:03 155.75 155.76 155.75 155.75 0.0K
06:04 155.75 155.76 155.74 155.75 0.0K
06:05 155.75 155.76 155.74 155.74 0.0K
06:06 155.74 155.76 155.74 155.75 0.0K
06:07 155.75 155.76 155.74 155.76 0.0K
06:08 155.76 155.76 155.73 155.73 0.0K
06:09 155.73 155.73 155.72 155.73 0.0K
06:10 155.73 155.74 155.72 155.73 0.0K
06:11 155.73 155.74 155.73 155.74 0.0K
06:12 155.74 155.76 155.74 155.75 0.0K
06:13 155.75 155.75 155.74 155.74 0.0K
06:14 155.74 155.78 155.74 155.78 0.0K
06:15 155.78 155.79 155.78 155.78 0.0K
06:16 155.79 155.79 155.78 155.78 0.0K
06:17 155.78 155.78 155.78 155.78 0.0K
06:18 155.78 155.79 155.78 155.78 0.0K
06:19 155.78 155.79 155.78 155.78 0.0K
06:20 155.78 155.78 155.77 155.77 0.0K
06:21 155.77 155.78 155.77 155.78 0.0K
06:22 155.77 155.78 155.77 155.78 0.0K
06:23 155.78 155.80 155.78 155.80 0.0K
06:24 155.80 155.80 155.80 155.80 0.0K
06:25 155.80 155.80 155.79 155.80 0.0K
06:26 155.79 155.80 155.79 155.80 0.0K
06:27 155.80 155.80 155.80 155.80 0.0K
06:28 155.80 155.81 155.80 155.81 0.0K
06:29 155.82 155.82 155.81 155.82 0.0K
06:30 155.82 155.82 155.81 155.81 0.0K
06:31 155.81 155.84 155.81 155.84 0.0K
06:32 155.84 155.85 155.84 155.85 0.0K
06:33 155.85 155.85 155.84 155.85 0.0K
06:34 155.85 155.87 155.85 155.86 0.0K
06:35 155.86 155.87 155.85 155.86 0.0K
06:36 155.86 155.86 155.85 155.85 0.0K
06:37 155.85 155.85 155.82 155.82 0.0K
06:38 155.82 155.83 155.82 155.82 0.0K
06:39 155.83 155.84 155.82 155.82 0.0K
06:40 155.82 155.83 155.82 155.83 0.0K
06:41 155.83 155.84 155.83 155.84 0.0K
06:42 155.84 155.85 155.84 155.85 0.0K
06:43 155.84 155.85 155.84 155.85 0.0K
06:44 155.85 155.86 155.84 155.85 0.0K
06:45 155.85 155.85 155.84 155.85 0.0K
06:46 155.84 155.87 155.84 155.87 0.0K
06:47 155.87 155.87 155.87 155.87 0.0K
06:48 155.87 155.89 155.87 155.88 0.0K
06:49 155.88 155.88 155.87 155.87 0.0K
06:50 155.87 155.87 155.85 155.86 0.0K
06:51 155.85 155.86 155.84 155.86 0.0K
06:52 155.86 155.86 155.85 155.86 0.0K
06:53 155.86 155.87 155.86 155.86 0.0K
06:54 155.86 155.87 155.86 155.87 0.0K
06:55 155.87 155.90 155.87 155.90 0.0K
06:56 155.90 155.90 155.88 155.89 0.0K
06:57 155.89 155.90 155.89 155.89 0.0K
06:58 155.89 155.90 155.87 155.87 0.0K
06:59 155.87 155.88 155.86 155.87 0.0K
07:00 155.88 155.91 155.88 155.90 0.0K
07:01 155.89 155.90 155.89 155.89 0.0K
07:02 155.90 155.92 155.89 155.91 0.0K
07:03 155.92 155.92 155.91 155.92 0.0K
07:04 155.92 155.94 155.92 155.94 0.0K
07:05 155.94 155.96 155.94 155.96 0.0K
07:06 155.96 155.96 155.94 155.94 0.0K
07:07 155.95 155.96 155.95 155.96 0.0K
07:08 155.96 155.97 155.95 155.97 0.0K
07:09 155.97 155.97 155.96 155.97 0.0K
07:10 155.97 155.98 155.97 155.97 0.0K
07:11 155.97 155.97 155.96 155.96 0.0K
07:12 155.97 155.97 155.95 155.95 0.0K
07:13 155.95 155.96 155.94 155.94 0.0K
07:14 155.94 155.96 155.94 155.96 0.0K
07:15 155.96 155.97 155.96 155.97 0.0K
07:16 155.97 155.98 155.97 155.98 0.0K
07:17 155.98 155.98 155.98 155.98 0.0K
07:18 155.98 155.99 155.97 155.98 0.0K
07:19 155.98 155.99 155.98 155.99 0.0K
07:20 155.99 155.99 155.98 155.99 0.0K
07:21 155.99 155.99 155.97 155.97 0.0K
07:22 155.97 155.98 155.97 155.98 0.0K
07:23 155.98 155.99 155.98 155.98 0.0K
07:24 155.98 155.99 155.98 155.98 0.0K
07:25 155.98 155.98 155.97 155.98 0.0K
07:26 155.99 156.00 155.99 156.00 0.0K
07:27 156.00 156.04 156.00 156.02 0.0K
07:28 156.02 156.02 156.01 156.02 0.0K
07:29 156.02 156.03 156.02 156.02 0.0K
07:30 156.03 156.05 156.02 156.04 0.0K
07:31 156.04 156.05 156.02 156.04 0.0K
07:32 156.03 156.03 156.00 156.00 0.0K
07:33 156.00 156.00 155.97 155.97 0.0K
07:34 155.98 155.98 155.93 155.93 0.0K
07:35 155.94 155.94 155.93 155.94 0.0K
07:36 155.94 155.94 155.93 155.93 0.0K
07:37 155.93 155.94 155.93 155.94 0.0K
07:38 155.94 155.94 155.90 155.92 0.0K
07:39 155.92 155.92 155.90 155.91 0.0K
07:40 155.91 155.92 155.90 155.92 0.0K
07:41 155.92 155.93 155.91 155.93 0.0K
07:42 155.93 155.93 155.88 155.89 0.0K
07:43 155.89 155.90 155.88 155.88 0.0K
07:44 155.88 155.89 155.87 155.89 0.0K
07:45 155.89 155.89 155.88 155.88 0.0K
07:46 155.88 155.88 155.86 155.86 0.0K
07:47 155.86 155.88 155.86 155.88 0.0K
07:48 155.88 155.89 155.86 155.88 0.0K
07:49 155.88 155.91 155.88 155.90 0.0K
07:50 155.90 155.93 155.90 155.92 0.0K
07:51 155.92 155.93 155.91 155.93 0.0K
07:52 155.93 155.93 155.90 155.92 0.0K
07:53 155.91 155.92 155.91 155.91 0.0K
07:54 155.91 155.91 155.89 155.90 0.0K
07:55 155.89 155.89 155.85 155.86 0.0K
07:56 155.87 155.88 155.86 155.87 0.0K
07:57 155.87 155.87 155.84 155.85 0.0K
07:58 155.84 155.84 155.81 155.82 0.0K
07:59 155.82 155.83 155.81 155.81 0.0K
08:00 155.81 155.83 155.81 155.83 0.0K
08:01 155.83 155.83 155.79 155.80 0.0K
08:02 155.80 155.83 155.80 155.83 0.0K
08:03 155.84 155.84 155.83 155.84 0.0K
08:04 155.83 155.84 155.82 155.84 0.0K
08:05 155.85 155.87 155.84 155.87 0.0K
08:06 155.87 155.87 155.86 155.87 0.0K
08:07 155.87 155.89 155.86 155.87 0.0K
08:08 155.87 155.87 155.84 155.84 0.0K
08:09 155.84 155.85 155.83 155.83 0.0K
08:10 155.83 155.87 155.83 155.84 0.0K
08:11 155.84 155.85 155.84 155.84 0.0K
08:12 155.84 155.85 155.84 155.84 0.0K
08:13 155.84 155.85 155.84 155.84 0.0K
08:14 155.84 155.87 155.84 155.86 0.0K
08:15 155.86 155.86 155.84 155.85 0.0K
08:16 155.85 155.86 155.84 155.85 0.0K
08:17 155.85 155.85 155.82 155.82 0.0K
08:18 155.82 155.83 155.81 155.82 0.0K
08:19 155.82 155.83 155.79 155.79 0.0K
08:20 155.77 155.79 155.75 155.78 0.0K
08:21 155.78 155.82 155.78 155.81 0.0K
08:22 155.81 155.85 155.81 155.84 0.0K
08:23 155.84 155.85 155.83 155.84 0.0K
08:24 155.84 155.85 155.83 155.83 0.0K
08:25 155.83 155.85 155.81 155.85 0.0K
08:26 155.85 155.87 155.85 155.85 0.0K
08:27 155.84 155.86 155.84 155.84 0.0K
08:28 155.84 155.86 155.84 155.86 0.0K
08:29 155.86 155.89 155.86 155.89 0.0K
08:30 155.89 155.89 155.86 155.86 0.0K
08:31 155.86 155.86 155.84 155.84 0.0K
08:32 155.84 155.85 155.83 155.84 0.0K
08:33 155.83 155.85 155.83 155.84 0.0K
08:34 155.84 155.84 155.83 155.84 0.0K
08:35 155.84 155.88 155.83 155.88 0.0K
08:36 155.88 155.88 155.85 155.86 0.0K
08:37 155.86 155.90 155.86 155.90 0.0K
08:38 155.90 155.94 155.90 155.92 0.0K
08:39 155.93 155.94 155.92 155.92 0.0K
08:40 155.94 155.97 155.94 155.95 0.0K
08:41 155.95 155.95 155.93 155.95 0.0K
08:42 155.95 155.97 155.94 155.94 0.0K
08:43 155.94 155.94 155.91 155.92 0.0K
08:44 155.92 155.94 155.91 155.93 0.0K
08:45 155.94 155.95 155.92 155.95 0.0K
08:46 155.95 155.95 155.93 155.94 0.0K
08:47 155.94 155.95 155.92 155.92 0.0K
08:48 155.92 155.93 155.91 155.92 0.0K
08:49 155.92 155.92 155.90 155.90 0.0K
08:50 155.90 155.90 155.88 155.88 0.0K
08:51 155.88 155.89 155.87 155.89 0.0K
08:52 155.89 155.91 155.89 155.90 0.0K
08:53 155.90 155.90 155.86 155.87 0.0K
08:54 155.87 155.87 155.85 155.86 0.0K
08:55 155.86 155.88 155.86 155.87 0.0K
08:56 155.87 155.88 155.85 155.85 0.0K
08:57 155.85 155.88 155.85 155.88 0.0K
08:58 155.88 155.89 155.87 155.87 0.0K
08:59 155.87 155.90 155.87 155.90 0.0K
09:00 155.89 155.89 155.83 155.84 0.0K
09:01 155.84 155.85 155.83 155.84 0.0K
09:02 155.84 155.84 155.81 155.83 0.0K
09:03 155.83 155.86 155.83 155.86 0.0K
09:04 155.85 155.88 155.85 155.87 0.0K
09:05 155.87 155.88 155.87 155.88 0.0K
09:06 155.88 155.93 155.88 155.88 0.0K
09:07 155.88 155.92 155.88 155.90 0.0K
09:08 155.90 155.90 155.88 155.89 0.0K
09:09 155.88 155.90 155.88 155.90 0.0K
09:10 155.90 155.95 155.89 155.94 0.0K
09:11 155.94 155.95 155.93 155.94 0.0K
09:12 155.94 155.95 155.93 155.95 0.0K
09:13 155.94 155.94 155.90 155.90 0.0K
09:14 155.90 155.95 155.90 155.94 0.0K
09:15 155.94 155.95 155.92 155.93 0.0K
09:16 155.92 155.94 155.91 155.93 0.0K
09:17 155.93 155.93 155.91 155.92 0.0K
09:18 155.92 155.94 155.90 155.94 0.0K
09:19 155.94 155.94 155.89 155.90 0.0K
09:20 155.91 155.93 155.89 155.92 0.0K
09:21 155.93 155.94 155.92 155.92 0.0K
09:22 155.93 155.94 155.92 155.92 0.0K
09:23 155.92 155.92 155.87 155.88 0.0K
09:24 155.88 155.89 155.86 155.88 0.0K
09:25 155.88 155.90 155.88 155.90 0.0K
09:26 155.90 155.93 155.90 155.91 0.0K
09:27 155.92 155.94 155.90 155.94 0.0K
09:28 155.94 155.98 155.94 155.97 0.0K
09:29 155.97 155.99 155.96 155.98 0.0K
09:30 155.98 156.04 155.98 156.04 0.0K
09:31 156.05 156.07 156.04 156.07 0.0K
09:32 156.07 156.08 156.05 156.07 0.0K
09:33 156.07 156.07 156.06 156.06 0.0K
09:34 156.06 156.09 156.04 156.07 0.0K
09:35 156.07 156.14 156.07 156.12 0.0K
09:36 156.12 156.14 156.10 156.10 0.0K
09:37 156.10 156.11 156.07 156.08 0.0K
09:38 156.08 156.10 156.06 156.08 0.0K
09:39 156.08 156.09 156.07 156.09 0.0K
09:40 156.08 156.11 156.07 156.10 0.0K
09:41 156.09 156.12 156.07 156.11 0.0K
09:42 156.12 156.14 156.10 156.12 0.0K
09:43 156.12 156.15 156.12 156.14 0.0K
09:44 156.14 156.17 156.12 156.17 0.0K
09:45 156.17 156.17 156.11 156.12 0.0K
09:46 156.12 156.12 156.11 156.11 0.0K
09:47 156.11 156.13 156.10 156.12 0.0K
09:48 156.12 156.12 156.07 156.08 0.0K
09:49 156.08 156.10 156.06 156.07 0.0K
09:50 156.06 156.07 156.05 156.05 0.0K
09:51 156.05 156.07 156.05 156.05 0.0K
09:52 156.05 156.08 156.05 156.07 0.0K
09:53 156.07 156.13 156.07 156.13 0.0K
09:54 156.14 156.16 156.13 156.16 0.0K
09:55 156.16 156.19 156.15 156.16 0.0K
09:56 156.16 156.17 156.11 156.11 0.0K
09:57 156.14 156.16 156.14 156.14 0.0K
09:58 156.14 156.15 156.13 156.14 0.0K
09:59 156.15 156.16 156.15 156.15 0.0K
10:00 156.16 156.17 156.11 156.14 0.0K
10:01 156.14 156.16 156.12 156.14 0.0K
10:02 156.14 156.14 156.11 156.11 0.0K
10:03 156.12 156.12 156.08 156.08 0.0K
10:04 156.08 156.11 156.05 156.10 0.0K
10:05 156.11 156.13 156.10 156.11 0.0K
10:06 156.11 156.14 156.11 156.13 0.0K
10:07 156.13 156.14 156.12 156.12 0.0K
10:08 156.12 156.15 156.12 156.15 0.0K
10:09 156.15 156.15 156.12 156.12 0.0K
10:10 156.12 156.12 156.07 156.07 0.0K
10:11 156.07 156.11 156.05 156.11 0.0K
10:12 156.11 156.12 156.10 156.11 0.0K
10:13 156.11 156.13 156.10 156.12 0.0K
10:14 156.12 156.15 156.10 156.14 0.0K
10:15 156.14 156.17 156.14 156.14 0.0K
10:16 156.13 156.16 156.13 156.16 0.0K
10:17 156.16 156.18 156.15 156.17 0.0K
10:18 156.17 156.17 156.14 156.15 0.0K
10:19 156.15 156.15 156.13 156.15 0.0K
10:20 156.15 156.16 156.15 156.15 0.0K
10:21 156.15 156.16 156.13 156.13 0.0K
10:22 156.13 156.16 156.13 156.16 0.0K
10:23 156.16 156.17 156.15 156.17 0.0K
10:24 156.17 156.17 156.15 156.16 0.0K
10:25 156.15 156.17 156.14 156.15 0.0K
10:26 156.15 156.17 156.15 156.17 0.0K
10:27 156.17 156.22 156.17 156.21 0.0K
10:28 156.21 156.22 156.20 156.20 0.0K
10:29 156.21 156.27 156.21 156.27 0.0K
10:30 156.26 156.27 156.25 156.26 0.0K
10:31 156.26 156.27 156.24 156.25 0.0K
10:32 156.25 156.26 156.24 156.26 0.0K
10:33 156.26 156.26 156.22 156.22 0.0K
10:34 156.22 156.24 156.21 156.21 0.0K
10:35 156.21 156.24 156.20 156.24 0.0K
10:36 156.23 156.25 156.22 156.24 0.0K
10:37 156.24 156.24 156.22 156.23 0.0K
10:38 156.23 156.26 156.23 156.26 0.0K
10:39 156.26 156.26 156.22 156.22 0.0K
10:40 156.22 156.27 156.21 156.27 0.0K
10:41 156.27 156.29 156.27 156.29 0.0K
10:42 156.28 156.34 156.27 156.32 0.0K
10:43 156.33 156.34 156.31 156.33 0.0K
10:44 156.34 156.36 156.33 156.35 0.0K
10:45 156.35 156.37 156.34 156.35 0.0K
10:46 156.35 156.36 156.31 156.34 0.0K
10:47 156.34 156.35 156.33 156.34 0.0K
10:48 156.33 156.34 156.32 156.32 0.0K
10:49 156.32 156.34 156.30 156.34 0.0K
10:50 156.33 156.35 156.33 156.33 0.0K
10:51 156.32 156.34 156.31 156.34 0.0K
10:52 156.34 156.36 156.33 156.34 0.0K
10:53 156.34 156.34 156.32 156.32 0.0K
10:54 156.32 156.34 156.32 156.32 0.0K
10:55 156.32 156.40 156.32 156.39 0.0K
10:56 156.40 156.42 156.39 156.40 0.0K
10:57 156.40 156.42 156.39 156.42 0.0K
10:58 156.41 156.42 156.41 156.42 0.0K
10:59 156.41 156.42 156.38 156.41 0.0K
11:00 156.40 156.42 156.40 156.42 0.0K
11:01 156.42 156.44 156.39 156.44 0.0K
11:02 156.44 156.46 156.44 156.46 0.0K
11:03 156.46 156.46 156.45 156.46 0.0K
11:04 156.46 156.47 156.44 156.44 0.0K
11:05 156.44 156.45 156.42 156.42 0.0K
11:06 156.42 156.42 156.39 156.39 0.0K
11:07 156.39 156.42 156.39 156.42 0.0K
11:08 156.43 156.43 156.40 156.40 0.0K
11:09 156.41 156.41 156.38 156.39 0.0K
11:10 156.39 156.40 156.38 156.39 0.0K
11:11 156.39 156.40 156.38 156.40 0.0K
11:12 156.40 156.43 156.39 156.43 0.0K
11:13 156.43 156.44 156.43 156.43 0.0K
11:14 156.43 156.47 156.43 156.47 0.0K
11:15 156.47 156.47 156.45 156.46 0.0K
11:16 156.46 156.49 156.46 156.47 0.0K
11:17 156.47 156.47 156.45 156.46 0.0K
11:18 156.46 156.48 156.46 156.48 0.0K
11:19 156.48 156.50 156.48 156.48 0.0K
11:20 156.48 156.49 156.47 156.47 0.0K
11:21 156.48 156.54 156.48 156.53 0.0K
11:22 156.54 156.54 156.50 156.53 0.0K
11:23 156.52 156.52 156.49 156.50 0.0K
11:24 156.50 156.50 156.48 156.48 0.0K
11:25 156.48 156.49 156.47 156.48 0.0K
11:26 156.48 156.50 156.47 156.50 0.0K
11:27 156.51 156.52 156.49 156.50 0.0K
11:28 156.51 156.54 156.50 156.53 0.0K
11:29 156.53 156.55 156.53 156.55 0.0K
11:30 156.55 156.58 156.53 156.55 0.0K
11:31 156.55 156.56 156.52 156.53 0.0K
11:32 156.52 156.54 156.51 156.54 0.0K
11:33 156.54 156.56 156.54 156.56 0.0K
11:34 156.56 156.57 156.55 156.56 0.0K
11:35 156.56 156.56 156.54 156.54 0.0K
11:36 156.54 156.55 156.52 156.53 0.0K
11:37 156.53 156.54 156.53 156.53 0.0K
11:38 156.53 156.53 156.51 156.51 0.0K
11:39 156.51 156.53 156.51 156.51 0.0K
11:40 156.51 156.55 156.50 156.55 0.0K
11:41 156.55 156.57 156.54 156.55 0.0K
11:42 156.55 156.55 156.54 156.54 0.0K
11:43 156.54 156.55 156.53 156.55 0.0K
11:44 156.55 156.56 156.54 156.55 0.0K
11:45 156.55 156.57 156.55 156.56 0.0K
11:46 156.56 156.56 156.55 156.56 0.0K
11:47 156.56 156.63 156.56 156.61 0.0K
11:48 156.61 156.63 156.60 156.63 0.0K
11:49 156.63 156.64 156.61 156.61 0.0K
11:50 156.61 156.62 156.55 156.56 0.0K
11:51 156.56 156.59 156.56 156.59 0.0K
11:52 156.59 156.60 156.58 156.58 0.0K
11:53 156.59 156.60 156.58 156.60 0.0K
11:54 156.60 156.60 156.57 156.57 0.0K
11:55 156.57 156.60 156.57 156.60 0.0K
11:56 156.60 156.62 156.60 156.62 0.0K
11:57 156.62 156.64 156.62 156.64 0.0K
11:58 156.64 156.65 156.61 156.62 0.0K
11:59 156.62 156.62 156.61 156.62 0.0K
12:00 156.62 156.62 156.60 156.60 0.0K
12:01 156.60 156.62 156.60 156.62 0.0K
12:02 156.62 156.62 156.60 156.61 0.0K
12:03 156.61 156.63 156.60 156.62 0.0K
12:04 156.62 156.62 156.61 156.61 0.0K
12:05 156.61 156.62 156.61 156.61 0.0K
12:06 156.61 156.62 156.60 156.60 0.0K
12:07 156.61 156.63 156.61 156.62 0.0K
12:08 156.63 156.63 156.60 156.60 0.0K
12:09 156.60 156.61 156.59 156.59 0.0K
12:10 156.60 156.61 156.58 156.59 0.0K
12:11 156.58 156.62 156.58 156.61 0.0K
12:12 156.61 156.64 156.61 156.63 0.0K
12:13 156.63 156.64 156.61 156.64 0.0K
12:14 156.63 156.64 156.62 156.63 0.0K
12:15 156.63 156.63 156.62 156.62 0.0K
12:16 156.62 156.62 156.61 156.61 0.0K
12:17 156.61 156.62 156.60 156.61 0.0K
12:18 156.61 156.62 156.61 156.62 0.0K
12:19 156.62 156.63 156.62 156.63 0.0K
12:20 156.63 156.64 156.63 156.63 0.0K
12:21 156.63 156.65 156.63 156.64 0.0K
12:22 156.64 156.67 156.64 156.65 0.0K
12:23 156.65 156.71 156.65 156.71 0.0K
12:24 156.71 156.71 156.67 156.68 0.0K
12:25 156.68 156.69 156.68 156.68 0.0K
12:26 156.69 156.69 156.67 156.68 0.0K
12:27 156.68 156.68 156.67 156.67 0.0K
12:28 156.67 156.68 156.66 156.66 0.0K
12:29 156.66 156.67 156.66 156.67 0.0K
12:30 156.67 156.68 156.67 156.67 0.0K
12:31 156.67 156.68 156.67 156.67 0.0K
12:32 156.67 156.69 156.67 156.68 0.0K
12:33 156.68 156.68 156.65 156.67 0.0K
12:34 156.66 156.67 156.66 156.66 0.0K
12:35 156.66 156.67 156.63 156.64 0.0K
12:36 156.64 156.64 156.63 156.63 0.0K
12:37 156.63 156.64 156.63 156.63 0.0K
12:38 156.63 156.63 156.60 156.61 0.0K
12:39 156.61 156.61 156.56 156.56 0.0K
12:40 156.57 156.59 156.56 156.58 0.0K
12:41 156.58 156.58 156.58 156.58 0.0K
12:42 156.58 156.59 156.57 156.58 0.0K
12:43 156.59 156.62 156.58 156.61 0.0K
12:44 156.61 156.61 156.61 156.61 0.0K
12:45 156.61 156.62 156.59 156.59 0.0K
12:46 156.59 156.63 156.59 156.62 0.0K
12:47 156.62 156.62 156.60 156.60 0.0K
12:48 156.59 156.63 156.59 156.62 0.0K
12:49 156.62 156.63 156.61 156.63 0.0K
12:50 156.63 156.64 156.62 156.62 0.0K
12:51 156.62 156.63 156.61 156.62 0.0K
12:52 156.62 156.62 156.60 156.60 0.0K
12:53 156.60 156.62 156.60 156.61 0.0K
12:54 156.61 156.62 156.61 156.61 0.0K
12:55 156.61 156.63 156.61 156.63 0.0K
12:56 156.63 156.63 156.61 156.62 0.0K
12:57 156.61 156.63 156.60 156.61 0.0K
12:58 156.62 156.63 156.60 156.63 0.0K
12:59 156.62 156.64 156.61 156.62 0.0K
13:00 156.62 156.62 156.59 156.60 0.0K
13:01 156.60 156.61 156.59 156.61 0.0K
13:02 156.61 156.61 156.55 156.57 0.0K
13:03 156.57 156.60 156.57 156.60 0.0K
13:04 156.61 156.63 156.61 156.63 0.0K
13:05 156.63 156.63 156.60 156.60 0.0K
13:06 156.59 156.60 156.58 156.59 0.0K
13:07 156.59 156.60 156.57 156.57 0.0K
13:08 156.57 156.57 156.55 156.55 0.0K
13:09 156.55 156.57 156.54 156.57 0.0K
13:10 156.56 156.60 156.56 156.58 0.0K
13:11 156.58 156.59 156.57 156.57 0.0K
13:12 156.58 156.58 156.56 156.56 0.0K
13:13 156.56 156.56 156.56 156.56 0.0K
13:14 156.56 156.59 156.56 156.57 0.0K
13:15 156.57 156.57 156.55 156.55 0.0K
13:16 156.55 156.56 156.55 156.56 0.0K
13:17 156.56 156.56 156.55 156.55 0.0K
13:18 156.55 156.57 156.55 156.56 0.0K
13:19 156.56 156.56 156.55 156.55 0.0K
13:20 156.56 156.56 156.55 156.56 0.0K
13:21 156.56 156.56 156.55 156.55 0.0K
13:22 156.55 156.55 156.54 156.55 0.0K
13:23 156.55 156.55 156.52 156.53 0.0K
13:24 156.53 156.54 156.51 156.52 0.0K
13:25 156.52 156.54 156.51 156.52 0.0K
13:26 156.52 156.52 156.52 156.52 0.0K
13:27 156.53 156.54 156.51 156.51 0.0K
13:28 156.51 156.52 156.50 156.52 0.0K
13:29 156.52 156.53 156.51 156.53 0.0K
13:30 156.52 156.55 156.52 156.54 0.0K
13:31 156.54 156.55 156.54 156.55 0.0K
13:32 156.55 156.55 156.53 156.53 0.0K
13:33 156.53 156.54 156.51 156.52 0.0K
13:34 156.51 156.53 156.51 156.53 0.0K
13:35 156.53 156.54 156.53 156.53 0.0K
13:36 156.53 156.54 156.53 156.53 0.0K
13:37 156.53 156.54 156.53 156.53 0.0K
13:38 156.53 156.53 156.52 156.52 0.0K
13:39 156.52 156.53 156.52 156.52 0.0K
13:40 156.52 156.54 156.52 156.53 0.0K
13:41 156.53 156.55 156.53 156.55 0.0K
13:42 156.55 156.57 156.55 156.55 0.0K
13:43 156.55 156.55 156.54 156.55 0.0K
13:44 156.56 156.56 156.55 156.56 0.0K
13:45 156.56 156.56 156.53 156.54 0.0K
13:46 156.54 156.56 156.54 156.55 0.0K
13:47 156.56 156.57 156.56 156.57 0.0K
13:48 156.57 156.58 156.56 156.58 0.0K
13:49 156.58 156.58 156.57 156.57 0.0K
13:50 156.57 156.58 156.56 156.58 0.0K
13:51 156.57 156.58 156.57 156.58 0.0K
13:52 156.58 156.59 156.58 156.59 0.0K
13:53 156.59 156.59 156.59 156.59 0.0K
13:54 156.59 156.60 156.59 156.59 0.0K
13:55 156.59 156.60 156.59 156.60 0.0K
13:56 156.59 156.60 156.59 156.60 0.0K
13:57 156.60 156.60 156.59 156.59 0.0K
13:58 156.59 156.59 156.58 156.59 0.0K
13:59 156.58 156.59 156.57 156.58 0.0K
14:00 156.58 156.58 156.58 156.58 0.0K
14:01 156.58 156.59 156.58 156.58 0.0K
14:02 156.58 156.59 156.55 156.55 0.0K
14:03 156.55 156.55 156.54 156.54 0.0K
14:04 156.55 156.55 156.53 156.53 0.0K
14:05 156.54 156.54 156.50 156.50 0.0K
14:06 156.51 156.51 156.50 156.50 0.0K
14:07 156.50 156.50 156.49 156.50 0.0K
14:08 156.50 156.50 156.49 156.49 0.0K
14:09 156.49 156.49 156.47 156.48 0.0K
14:10 156.48 156.48 156.48 156.48 0.0K
14:11 156.49 156.49 156.48 156.48 0.0K
14:12 156.48 156.49 156.48 156.49 0.0K
14:13 156.49 156.51 156.49 156.51 0.0K
14:14 156.51 156.53 156.51 156.53 0.0K
14:15 156.53 156.53 156.51 156.51 0.0K
14:16 156.52 156.52 156.51 156.52 0.0K
14:17 156.52 156.52 156.51 156.51 0.0K
14:18 156.52 156.52 156.51 156.51 0.0K
14:19 156.50 156.52 156.50 156.52 0.0K
14:20 156.52 156.53 156.52 156.53 0.0K
14:21 156.53 156.53 156.52 156.53 0.0K
14:22 156.53 156.55 156.53 156.55 0.0K
14:23 156.55 156.56 156.54 156.54 0.0K
14:24 156.54 156.55 156.53 156.53 0.0K
14:25 156.53 156.54 156.53 156.54 0.0K
14:26 156.54 156.54 156.53 156.54 0.0K
14:27 156.53 156.54 156.52 156.52 0.0K
14:28 156.52 156.52 156.51 156.52 0.0K
14:29 156.51 156.52 156.51 156.51 0.0K
14:30 156.52 156.53 156.52 156.52 0.0K
14:31 156.52 156.53 156.51 156.52 0.0K
14:32 156.51 156.52 156.51 156.52 0.0K
14:33 156.53 156.53 156.52 156.53 0.0K
14:34 156.53 156.53 156.53 156.53 0.0K
14:35 156.53 156.53 156.51 156.52 0.0K
14:36 156.52 156.52 156.51 156.52 0.0K
14:37 156.52 156.52 156.51 156.51 0.0K
14:38 156.51 156.51 156.50 156.50 0.0K
14:39 156.50 156.50 156.50 156.50 0.0K
14:40 156.50 156.50 156.50 156.50 0.0K
14:41 156.50 156.52 156.50 156.52 0.0K
14:42 156.52 156.52 156.51 156.52 0.0K
14:43 156.52 156.52 156.51 156.51 0.0K
14:44 156.51 156.51 156.49 156.50 0.0K
14:45 156.50 156.50 156.49 156.50 0.0K
14:46 156.50 156.50 156.49 156.50 0.0K
14:47 156.50 156.51 156.50 156.51 0.0K
14:48 156.51 156.52 156.51 156.52 0.0K
14:49 156.52 156.52 156.50 156.50 0.0K
14:50 156.50 156.50 156.49 156.50 0.0K
14:51 156.49 156.50 156.49 156.49 0.0K
14:52 156.49 156.50 156.49 156.49 0.0K
14:53 156.50 156.50 156.49 156.50 0.0K
14:54 156.50 156.52 156.50 156.52 0.0K
14:55 156.52 156.56 156.52 156.55 0.0K
14:56 156.55 156.56 156.55 156.56 0.0K
14:57 156.56 156.56 156.54 156.54 0.0K
14:58 156.54 156.54 156.51 156.51 0.0K
14:59 156.51 156.52 156.51 156.52 0.0K
15:00 156.52 156.54 156.51 156.52 0.0K
15:01 156.52 156.54 156.52 156.53 0.0K
15:02 156.54 156.55 156.53 156.54 0.0K
15:03 156.55 156.55 156.54 156.55 0.0K
15:04 156.55 156.55 156.52 156.52 0.0K
15:05 156.52 156.52 156.51 156.51 0.0K
15:06 156.51 156.51 156.48 156.49 0.0K
15:07 156.48 156.48 156.47 156.47 0.0K
15:08 156.47 156.49 156.47 156.48 0.0K
15:09 156.48 156.49 156.48 156.48 0.0K
15:10 156.48 156.48 156.47 156.48 0.0K
15:11 156.47 156.48 156.47 156.47 0.0K
15:12 156.47 156.47 156.47 156.47 0.0K
15:13 156.47 156.47 156.45 156.46 0.0K
15:14 156.46 156.46 156.46 156.46 0.0K
15:15 156.46 156.47 156.46 156.46 0.0K
15:16 156.46 156.47 156.46 156.47 0.0K
15:17 156.47 156.48 156.47 156.48 0.0K
15:18 156.48 156.49 156.47 156.47 0.0K
15:19 156.47 156.47 156.45 156.45 0.0K
15:20 156.45 156.47 156.45 156.46 0.0K
15:21 156.46 156.47 156.46 156.47 0.0K
15:22 156.47 156.48 156.47 156.48 0.0K
15:23 156.49 156.49 156.48 156.48 0.0K
15:24 156.48 156.49 156.48 156.48 0.0K
15:25 156.48 156.48 156.47 156.47 0.0K
15:26 156.47 156.48 156.46 156.48 0.0K
15:27 156.48 156.49 156.48 156.49 0.0K
15:28 156.48 156.49 156.48 156.49 0.0K
15:29 156.49 156.49 156.48 156.48 0.0K
15:30 156.48 156.49 156.48 156.49 0.0K
15:31 156.49 156.50 156.49 156.50 0.0K
15:32 156.50 156.50 156.49 156.49 0.0K
15:33 156.49 156.49 156.49 156.49 0.0K
15:34 156.49 156.50 156.49 156.50 0.0K
15:35 156.50 156.50 156.49 156.50 0.0K
15:36 156.50 156.51 156.50 156.51 0.0K
15:37 156.51 156.52 156.51 156.52 0.0K
15:38 156.52 156.52 156.51 156.52 0.0K
15:39 156.52 156.53 156.52 156.53 0.0K
15:40 156.52 156.53 156.52 156.53 0.0K
15:41 156.53 156.53 156.52 156.53 0.0K
15:42 156.52 156.54 156.52 156.54 0.0K
15:43 156.54 156.54 156.53 156.53 0.0K
15:44 156.53 156.54 156.53 156.53 0.0K
15:45 156.53 156.54 156.53 156.53 0.0K
15:46 156.53 156.53 156.53 156.53 0.0K
15:47 156.53 156.54 156.53 156.54 0.0K
15:48 156.54 156.54 156.53 156.54 0.0K
15:49 156.53 156.55 156.53 156.54 0.0K
15:50 156.55 156.55 156.53 156.53 0.0K
15:51 156.53 156.53 156.51 156.52 0.0K
15:52 156.52 156.53 156.52 156.53 0.0K
15:53 156.53 156.54 156.53 156.54 0.0K
15:54 156.54 156.54 156.53 156.54 0.0K
15:55 156.54 156.56 156.54 156.55 0.0K
15:56 156.55 156.55 156.54 156.55 0.0K
15:57 156.55 156.56 156.55 156.56 0.0K
15:58 156.56 156.56 156.53 156.53 0.0K
15:59 156.53 156.55 156.53 156.55 0.0K
16:00 156.56 156.56 156.54 156.55 0.0K
16:01 156.54 156.55 156.54 156.54 0.0K
16:02 156.55 156.56 156.55 156.56 0.0K
16:03 156.56 156.56 156.53 156.53 0.0K
16:04 156.54 156.55 156.53 156.54 0.0K
16:05 156.54 156.54 156.52 156.52 0.0K
16:06 156.52 156.54 156.52 156.54 0.0K
16:07 156.54 156.54 156.53 156.53 0.0K
16:08 156.53 156.54 156.53 156.54 0.0K
16:09 156.54 156.54 156.54 156.54 0.0K
16:10 156.54 156.55 156.54 156.54 0.0K
16:11 156.54 156.54 156.54 156.54 0.0K
16:12 156.54 156.55 156.54 156.54 0.0K
16:13 156.55 156.56 156.55 156.56 0.0K
16:14 156.56 156.57 156.56 156.57 0.0K
16:15 156.57 156.58 156.57 156.58 0.0K
16:16 156.58 156.58 156.58 156.58 0.0K
16:17 156.58 156.58 156.58 156.58 0.0K
16:18 156.58 156.58 156.58 156.58 0.0K
16:19 156.59 156.59 156.57 156.57 0.0K
16:20 156.57 156.57 156.56 156.56 0.0K
16:21 156.56 156.58 156.56 156.57 0.0K
16:22 156.58 156.58 156.57 156.57 0.0K
16:23 156.56 156.56 156.55 156.55 0.0K
16:24 156.56 156.56 156.55 156.55 0.0K
16:25 156.55 156.56 156.55 156.56 0.0K
16:26 156.55 156.56 156.55 156.55 0.0K
16:27 156.55 156.56 156.55 156.55 0.0K
16:28 156.55 156.56 156.55 156.55 0.0K
16:29 156.55 156.55 156.53 156.53 0.0K
16:30 156.53 156.53 156.53 156.53 0.0K
16:31 156.53 156.55 156.53 156.54 0.0K
16:32 156.54 156.54 156.54 156.54 0.0K
16:33 156.54 156.54 156.54 156.54 0.0K
16:34 156.55 156.56 156.55 156.56 0.0K
16:35 156.56 156.58 156.56 156.57 0.0K
16:36 156.57 156.57 156.57 156.57 0.0K
16:37 156.57 156.57 156.57 156.57 0.0K
16:38 156.57 156.57 156.57 156.57 0.0K
16:39 156.57 156.57 156.54 156.54 0.0K
16:40 156.54 156.55 156.54 156.54 0.0K
16:41 156.54 156.55 156.54 156.55 0.0K
16:42 156.55 156.55 156.54 156.54 0.0K
16:43 156.54 156.55 156.54 156.54 0.0K
16:44 156.54 156.54 156.53 156.53 0.0K
16:45 156.53 156.53 156.53 156.53 0.0K
16:46 156.53 156.54 156.53 156.54 0.0K
16:47 156.54 156.54 156.53 156.54 0.0K
16:48 156.54 156.55 156.54 156.55 0.0K
16:49 156.55 156.55 156.54 156.55 0.0K
16:50 156.54 156.55 156.54 156.55 0.0K
16:51 156.54 156.55 156.54 156.54 0.0K
16:52 156.54 156.55 156.54 156.54 0.0K
16:53 156.55 156.55 156.54 156.54 0.0K
16:54 156.54 156.55 156.54 156.54 0.0K
16:55 156.54 156.54 156.53 156.54 0.0K
16:56 156.54 156.54 156.53 156.53 0.0K
16:57 156.53 156.53 156.53 156.53 0.0K
16:58 156.53 156.54 156.53 156.53 0.0K
16:59 156.54 156.56 156.53 156.56 0.0K
17:00 156.49 156.51 156.47 156.48 0.0K
17:01 156.45 156.45 156.45 156.45 0.0K
17:03 156.46 156.46 156.46 156.46 0.0K
17:05 156.51 156.51 156.46 156.49 0.0K
17:06 156.49 156.51 156.49 156.51 0.0K
17:07 156.49 156.50 156.49 156.50 0.0K
17:08 156.49 156.49 156.49 156.49 0.0K
17:09 156.49 156.49 156.48 156.48 0.0K
17:10 156.49 156.50 156.48 156.49 0.0K
17:11 156.49 156.49 156.47 156.47 0.0K
17:12 156.47 156.48 156.45 156.47 0.0K
17:13 156.47 156.48 156.46 156.47 0.0K
17:14 156.47 156.47 156.45 156.46 0.0K
17:15 156.46 156.46 156.45 156.45 0.0K
17:16 156.45 156.46 156.45 156.46 0.0K
17:17 156.46 156.46 156.45 156.46 0.0K
17:18 156.46 156.46 156.46 156.46 0.0K
17:19 156.46 156.46 156.46 156.46 0.0K
17:20 156.46 156.46 156.46 156.46 0.0K
17:21 156.47 156.47 156.46 156.46 0.0K
17:23 156.46 156.46 156.46 156.46 0.0K
17:24 156.46 156.47 156.46 156.46 0.0K
17:25 156.46 156.46 156.46 156.46 0.0K
17:26 156.46 156.46 156.45 156.46 0.0K
17:27 156.46 156.47 156.46 156.47 0.0K
17:28 156.46 156.47 156.46 156.47 0.0K
17:29 156.47 156.47 156.47 156.47 0.0K
17:30 156.47 156.47 156.46 156.46 0.0K
17:31 156.47 156.48 156.47 156.48 0.0K
17:32 156.48 156.48 156.48 156.48 0.0K
17:33 156.48 156.48 156.46 156.47 0.0K
17:34 156.47 156.48 156.47 156.47 0.0K
17:35 156.47 156.48 156.46 156.46 0.0K
17:36 156.46 156.47 156.46 156.46 0.0K
17:37 156.46 156.47 156.46 156.46 0.0K
17:38 156.46 156.46 156.46 156.46 0.0K
17:39 156.46 156.46 156.46 156.46 0.0K
17:40 156.46 156.47 156.46 156.47 0.0K
17:41 156.47 156.47 156.46 156.47 0.0K
17:42 156.46 156.46 156.46 156.46 0.0K
17:43 156.46 156.46 156.46 156.46 0.0K
17:44 156.46 156.46 156.46 156.46 0.0K
17:45 156.46 156.46 156.45 156.46 0.0K
17:46 156.46 156.46 156.46 156.46 0.0K
17:47 156.45 156.46 156.45 156.45 0.0K
17:48 156.45 156.46 156.45 156.45 0.0K
17:49 156.46 156.46 156.45 156.45 0.0K
17:50 156.45 156.45 156.45 156.45 0.0K
17:51 156.45 156.45 156.45 156.45 0.0K
17:52 156.45 156.45 156.44 156.45 0.0K
17:53 156.44 156.45 156.43 156.44 0.0K
17:54 156.44 156.45 156.44 156.44 0.0K
17:55 156.44 156.45 156.43 156.44 0.0K
17:56 156.44 156.45 156.44 156.44 0.0K
17:57 156.44 156.44 156.44 156.44 0.0K
17:58 156.44 156.44 156.43 156.43 0.0K
17:59 156.43 156.43 156.43 156.43 0.0K
18:00 156.42 156.47 156.42 156.45 0.0K
18:01 156.45 156.46 156.42 156.43 0.0K
18:02 156.43 156.43 156.42 156.42 0.0K
18:03 156.43 156.43 156.42 156.42 0.0K
18:04 156.42 156.45 156.42 156.45 0.0K
18:05 156.43 156.44 156.43 156.43 0.0K
18:06 156.43 156.44 156.42 156.43 0.0K
18:07 156.44 156.44 156.44 156.44 0.0K
18:08 156.44 156.44 156.44 156.44 0.0K
18:09 156.44 156.44 156.44 156.44 0.0K
18:10 156.44 156.44 156.44 156.44 0.0K
18:11 156.44 156.44 156.44 156.44 0.0K
18:12 156.44 156.44 156.44 156.44 0.0K
18:13 156.44 156.45 156.43 156.45 0.0K
18:14 156.45 156.46 156.45 156.46 0.0K
18:15 156.46 156.47 156.46 156.47 0.0K
18:16 156.47 156.47 156.46 156.46 0.0K
18:17 156.46 156.47 156.46 156.46 0.0K
18:18 156.46 156.47 156.46 156.46 0.0K
18:19 156.46 156.47 156.46 156.47 0.0K
18:20 156.47 156.48 156.47 156.48 0.0K
18:21 156.48 156.49 156.47 156.48 0.0K
18:22 156.48 156.48 156.47 156.48 0.0K
18:23 156.48 156.49 156.48 156.48 0.0K
18:24 156.48 156.48 156.48 156.48 0.0K
18:25 156.48 156.49 156.48 156.49 0.0K
18:26 156.49 156.51 156.49 156.51 0.0K
18:27 156.51 156.52 156.51 156.51 0.0K
18:28 156.51 156.51 156.50 156.50 0.0K
18:29 156.51 156.51 156.51 156.51 0.0K
18:30 156.50 156.51 156.50 156.51 0.0K
18:31 156.51 156.51 156.50 156.51 0.0K
18:32 156.52 156.52 156.51 156.51 0.0K
18:33 156.51 156.51 156.50 156.51 0.0K
18:34 156.51 156.51 156.47 156.47 0.0K
18:35 156.47 156.47 156.47 156.47 0.0K
18:36 156.46 156.46 156.43 156.46 0.0K
18:37 156.46 156.46 156.46 156.46 0.0K
18:38 156.46 156.47 156.46 156.47 0.0K
18:39 156.47 156.48 156.47 156.47 0.0K
18:40 156.47 156.47 156.46 156.46 0.0K
18:41 156.46 156.46 156.46 156.46 0.0K
18:42 156.46 156.46 156.46 156.46 0.0K
18:43 156.45 156.45 156.44 156.45 0.0K
18:44 156.45 156.47 156.44 156.44 0.0K
18:45 156.45 156.45 156.43 156.44 0.0K
18:46 156.43 156.44 156.43 156.44 0.0K
18:47 156.44 156.44 156.41 156.41 0.0K
18:48 156.41 156.43 156.41 156.42 0.0K
18:49 156.43 156.43 156.42 156.42 0.0K
18:50 156.42 156.43 156.42 156.43 0.0K
18:51 156.43 156.45 156.42 156.45 0.0K
18:52 156.43 156.45 156.43 156.45 0.0K
18:53 156.45 156.45 156.45 156.45 0.0K
18:54 156.45 156.45 156.43 156.43 0.0K
18:55 156.43 156.44 156.43 156.44 0.0K
18:56 156.44 156.44 156.43 156.44 0.0K
18:57 156.44 156.44 156.44 156.44 0.0K
18:58 156.44 156.44 156.44 156.44 0.0K
18:59 156.44 156.44 156.42 156.44 0.0K
19:00 156.45 156.46 156.41 156.42 0.0K
19:01 156.41 156.41 156.38 156.41 0.0K
19:02 156.40 156.40 156.34 156.35 0.0K
19:03 156.35 156.38 156.35 156.38 0.0K
19:04 156.36 156.37 156.33 156.36 0.0K
19:05 156.36 156.36 156.34 156.34 0.0K
19:06 156.34 156.35 156.33 156.34 0.0K
19:07 156.34 156.34 156.32 156.34 0.0K
19:08 156.34 156.36 156.34 156.36 0.0K
19:09 156.36 156.37 156.34 156.34 0.0K
19:10 156.34 156.35 156.33 156.34 0.0K
19:11 156.33 156.34 156.32 156.33 0.0K
19:12 156.33 156.35 156.33 156.34 0.0K
19:13 156.34 156.35 156.33 156.34 0.0K
19:14 156.34 156.34 156.32 156.34 0.0K
19:15 156.34 156.38 156.33 156.38 0.0K
19:16 156.37 156.38 156.36 156.36 0.0K
19:17 156.37 156.37 156.36 156.37 0.0K
19:18 156.37 156.39 156.37 156.39 0.0K
19:19 156.39 156.39 156.36 156.36 0.0K
19:20 156.36 156.37 156.35 156.36 0.0K
19:21 156.36 156.36 156.33 156.34 0.0K
19:22 156.34 156.35 156.33 156.33 0.0K
19:23 156.33 156.34 156.33 156.33 0.0K
19:24 156.33 156.36 156.33 156.34 0.0K
19:25 156.34 156.36 156.34 156.36 0.0K
19:26 156.36 156.36 156.35 156.35 0.0K
19:27 156.34 156.36 156.34 156.36 0.0K
19:28 156.36 156.37 156.35 156.36 0.0K
19:29 156.36 156.37 156.35 156.37 0.0K
19:30 156.36 156.38 156.35 156.38 0.0K
19:31 156.38 156.38 156.37 156.38 0.0K
19:32 156.38 156.38 156.35 156.36 0.0K
19:33 156.36 156.37 156.36 156.37 0.0K
19:34 156.37 156.41 156.36 156.40 0.0K
19:35 156.40 156.41 156.39 156.41 0.0K
19:36 156.41 156.41 156.40 156.41 0.0K
19:37 156.41 156.43 156.41 156.42 0.0K
19:38 156.42 156.43 156.41 156.42 0.0K
19:39 156.41 156.41 156.40 156.41 0.0K
19:40 156.41 156.41 156.39 156.40 0.0K
19:41 156.41 156.41 156.37 156.39 0.0K
19:42 156.39 156.41 156.39 156.41 0.0K
19:43 156.41 156.41 156.40 156.40 0.0K
19:44 156.40 156.40 156.39 156.40 0.0K
19:45 156.39 156.40 156.39 156.39 0.0K
19:46 156.40 156.41 156.40 156.41 0.0K
19:47 156.41 156.43 156.41 156.41 0.0K
19:48 156.41 156.41 156.40 156.40 0.0K
19:49 156.40 156.40 156.37 156.38 0.0K
19:50 156.38 156.40 156.36 156.37 0.0K
19:51 156.37 156.37 156.35 156.36 0.0K
19:52 156.36 156.41 156.36 156.37 0.0K
19:53 156.37 156.39 156.36 156.37 0.0K
19:54 156.37 156.42 156.34 156.42 0.0K
19:55 156.41 156.41 156.38 156.39 0.0K
19:56 156.39 156.40 156.38 156.40 0.0K
19:57 156.40 156.41 156.38 156.40 0.0K
19:58 156.41 156.41 156.39 156.41 0.0K
19:59 156.41 156.41 156.39 156.39 0.0K
20:00 156.39 156.40 156.36 156.36 0.0K
20:01 156.36 156.37 156.33 156.36 0.0K
20:02 156.36 156.41 156.35 156.41 0.0K
20:03 156.41 156.41 156.40 156.41 0.0K
20:04 156.41 156.41 156.36 156.37 0.0K
20:05 156.37 156.39 156.35 156.39 0.0K
20:06 156.36 156.37 156.35 156.35 0.0K
20:07 156.35 156.35 156.32 156.34 0.0K
20:08 156.33 156.34 156.33 156.33 0.0K
20:09 156.33 156.34 156.29 156.29 0.0K
20:10 156.30 156.33 156.30 156.33 0.0K
20:11 156.33 156.33 156.30 156.30 0.0K
20:12 156.29 156.30 156.29 156.29 0.0K
20:13 156.29 156.32 156.29 156.31 0.0K
20:14 156.31 156.32 156.31 156.32 0.0K
20:15 156.31 156.35 156.31 156.34 0.0K
20:16 156.34 156.35 156.34 156.34 0.0K
20:17 156.35 156.35 156.34 156.35 0.0K
20:18 156.35 156.35 156.33 156.33 0.0K
20:19 156.33 156.35 156.32 156.35 0.0K
20:20 156.35 156.35 156.33 156.34 0.0K
20:21 156.34 156.35 156.33 156.35 0.0K
20:22 156.35 156.35 156.34 156.35 0.0K
20:23 156.36 156.38 156.35 156.37 0.0K
20:24 156.37 156.37 156.36 156.37 0.0K
20:25 156.36 156.37 156.35 156.36 0.0K
20:26 156.36 156.38 156.36 156.37 0.0K
20:27 156.37 156.38 156.36 156.38 0.0K
20:28 156.38 156.38 156.38 156.38 0.0K
20:29 156.38 156.39 156.38 156.39 0.0K
20:30 156.39 156.42 156.39 156.40 0.0K
20:31 156.40 156.40 156.38 156.38 0.0K
20:32 156.39 156.39 156.38 156.39 0.0K
20:33 156.39 156.40 156.39 156.40 0.0K
20:34 156.40 156.41 156.40 156.41 0.0K
20:35 156.41 156.42 156.40 156.40 0.0K
20:36 156.40 156.41 156.40 156.41 0.0K
20:37 156.41 156.41 156.40 156.40 0.0K
20:38 156.40 156.43 156.40 156.43 0.0K
20:39 156.44 156.44 156.42 156.43 0.0K
20:40 156.43 156.43 156.41 156.42 0.0K
20:41 156.43 156.43 156.42 156.42 0.0K
20:42 156.42 156.44 156.42 156.44 0.0K
20:43 156.43 156.44 156.43 156.44 0.0K
20:44 156.44 156.47 156.44 156.47 0.0K
20:45 156.47 156.50 156.47 156.49 0.0K
20:46 156.49 156.50 156.48 156.49 0.0K
20:47 156.49 156.50 156.48 156.50 0.0K
20:48 156.50 156.50 156.50 156.50 0.0K
20:49 156.50 156.53 156.50 156.52 0.0K
20:50 156.51 156.51 156.48 156.48 0.0K
20:51 156.48 156.49 156.48 156.48 0.0K
20:52 156.48 156.48 156.47 156.47 0.0K
20:53 156.47 156.48 156.46 156.48 0.0K
20:54 156.48 156.52 156.48 156.52 0.0K
20:55 156.52 156.55 156.52 156.52 0.0K
20:56 156.52 156.55 156.52 156.54 0.0K
20:57 156.53 156.55 156.53 156.55 0.0K
20:58 156.54 156.55 156.54 156.54 0.0K
20:59 156.55 156.56 156.54 156.55 0.0K
21:00 156.55 156.55 156.52 156.52 0.0K
21:01 156.52 156.54 156.52 156.54 0.0K
21:02 156.54 156.54 156.52 156.54 0.0K
21:03 156.54 156.54 156.52 156.52 0.0K
21:04 156.52 156.52 156.50 156.51 0.0K
21:05 156.51 156.54 156.51 156.53 0.0K
21:06 156.54 156.55 156.53 156.53 0.0K
21:07 156.53 156.53 156.50 156.50 0.0K
21:08 156.50 156.50 156.46 156.49 0.0K
21:09 156.50 156.51 156.49 156.51 0.0K
21:10 156.52 156.60 156.50 156.52 0.0K
21:11 156.53 156.55 156.53 156.55 0.0K
21:12 156.55 156.57 156.53 156.53 0.0K
21:13 156.53 156.53 156.51 156.52 0.0K
21:14 156.52 156.52 156.50 156.51 0.0K
21:15 156.52 156.53 156.51 156.52 0.0K
21:16 156.52 156.52 156.51 156.51 0.0K
21:17 156.51 156.53 156.51 156.52 0.0K
21:18 156.53 156.53 156.51 156.51 0.0K
21:19 156.51 156.52 156.50 156.50 0.0K
21:20 156.51 156.52 156.51 156.52 0.0K
21:21 156.52 156.52 156.50 156.50 0.0K
21:22 156.50 156.51 156.47 156.47 0.0K
21:23 156.47 156.49 156.45 156.49 0.0K
21:24 156.48 156.50 156.48 156.50 0.0K
21:25 156.50 156.50 156.49 156.49 0.0K
21:26 156.49 156.50 156.49 156.49 0.0K
21:27 156.48 156.52 156.48 156.50 0.0K
21:28 156.50 156.50 156.49 156.50 0.0K
21:29 156.50 156.50 156.48 156.49 0.0K
21:30 156.49 156.50 156.49 156.50 0.0K
21:31 156.50 156.51 156.50 156.51 0.0K
21:32 156.51 156.51 156.50 156.51 0.0K
21:33 156.51 156.51 156.50 156.50 0.0K
21:34 156.50 156.51 156.49 156.49 0.0K
21:35 156.49 156.50 156.48 156.50 0.0K
21:36 156.50 156.52 156.50 156.52 0.0K
21:37 156.52 156.52 156.50 156.50 0.0K
21:38 156.50 156.50 156.49 156.50 0.0K
21:39 156.51 156.52 156.50 156.50 0.0K
21:40 156.50 156.51 156.50 156.50 0.0K
21:41 156.51 156.51 156.49 156.49 0.0K
21:42 156.50 156.50 156.49 156.49 0.0K
21:43 156.49 156.49 156.48 156.48 0.0K
21:44 156.48 156.48 156.48 156.48 0.0K
21:45 156.48 156.50 156.48 156.50 0.0K
21:46 156.50 156.50 156.49 156.49 0.0K
21:47 156.49 156.50 156.49 156.49 0.0K
21:48 156.49 156.49 156.47 156.48 0.0K
21:49 156.48 156.49 156.48 156.48 0.0K
21:50 156.47 156.50 156.47 156.50 0.0K
21:51 156.50 156.52 156.50 156.51 0.0K
21:52 156.51 156.51 156.50 156.50 0.0K
21:53 156.50 156.51 156.50 156.51 0.0K
21:54 156.50 156.50 156.50 156.50 0.0K
21:55 156.50 156.51 156.50 156.50 0.0K
21:56 156.51 156.51 156.49 156.50 0.0K
21:57 156.50 156.50 156.49 156.49 0.0K
21:58 156.50 156.50 156.48 156.50 0.0K
21:59 156.50 156.51 156.49 156.49 0.0K
22:00 156.48 156.52 156.48 156.51 0.0K
22:01 156.50 156.51 156.50 156.50 0.0K
22:02 156.50 156.51 156.50 156.50 0.0K
22:03 156.51 156.51 156.48 156.48 0.0K
22:04 156.48 156.51 156.48 156.50 0.0K
22:05 156.50 156.51 156.50 156.50 0.0K
22:06 156.50 156.50 156.50 156.50 0.0K
22:07 156.50 156.51 156.50 156.50 0.0K
22:08 156.50 156.50 156.50 156.50 0.0K
22:09 156.49 156.52 156.49 156.52 0.0K
22:10 156.52 156.53 156.51 156.53 0.0K
22:11 156.52 156.53 156.52 156.52 0.0K
22:12 156.52 156.52 156.51 156.52 0.0K
22:13 156.52 156.52 156.51 156.51 0.0K
22:14 156.51 156.51 156.50 156.50 0.0K
22:15 156.51 156.51 156.49 156.49 0.0K
22:16 156.49 156.49 156.48 156.49 0.0K
22:17 156.49 156.51 156.48 156.50 0.0K
22:18 156.50 156.50 156.50 156.50 0.0K
22:19 156.50 156.52 156.50 156.51 0.0K
22:20 156.51 156.51 156.51 156.51 0.0K
22:21 156.51 156.52 156.50 156.52 0.0K
22:22 156.52 156.52 156.50 156.50 0.0K
22:23 156.50 156.50 156.49 156.50 0.0K
22:24 156.50 156.51 156.49 156.51 0.0K
22:25 156.50 156.52 156.50 156.51 0.0K
22:26 156.52 156.52 156.52 156.52 0.0K
22:27 156.52 156.52 156.51 156.52 0.0K
22:28 156.52 156.52 156.51 156.51 0.0K
22:29 156.51 156.54 156.50 156.54 0.0K
22:30 156.54 156.56 156.54 156.54 0.0K
22:31 156.55 156.55 156.53 156.53 0.0K
22:32 156.54 156.54 156.54 156.54 0.0K
22:33 156.54 156.54 156.53 156.54 0.0K
22:34 156.53 156.53 156.52 156.52 0.0K
22:35 156.52 156.52 156.52 156.52 0.0K
22:36 156.52 156.52 156.52 156.52 0.0K
22:37 156.52 156.52 156.51 156.51 0.0K
22:38 156.51 156.51 156.50 156.51 0.0K
22:39 156.51 156.51 156.50 156.50 0.0K
22:40 156.50 156.51 156.50 156.50 0.0K
22:41 156.52 156.53 156.50 156.50 0.0K
22:42 156.50 156.51 156.50 156.50 0.0K
22:43 156.51 156.51 156.50 156.51 0.0K
22:44 156.50 156.51 156.50 156.51 0.0K
22:45 156.51 156.51 156.51 156.51 0.0K
22:46 156.51 156.51 156.51 156.51 0.0K
22:47 156.52 156.52 156.51 156.51 0.0K
22:48 156.52 156.52 156.51 156.51 0.0K
22:49 156.51 156.51 156.51 156.51 0.0K
22:50 156.51 156.51 156.51 156.51 0.0K
22:51 156.51 156.51 156.51 156.51 0.0K
22:52 156.51 156.51 156.51 156.51 0.0K
22:53 156.51 156.52 156.50 156.52 0.0K
22:54 156.52 156.52 156.51 156.51 0.0K
22:55 156.51 156.51 156.50 156.51 0.0K
22:56 156.51 156.52 156.51 156.52 0.0K
22:57 156.52 156.52 156.51 156.51 0.0K
22:58 156.51 156.51 156.50 156.51 0.0K
22:59 156.50 156.51 156.50 156.50 0.0K
23:00 156.50 156.50 156.49 156.49 0.0K
23:01 156.49 156.50 156.49 156.49 0.0K
23:02 156.49 156.49 156.49 156.49 0.0K
23:03 156.49 156.49 156.48 156.48 0.0K
23:04 156.48 156.48 156.48 156.48 0.0K
23:05 156.48 156.48 156.48 156.48 0.0K
23:06 156.48 156.48 156.48 156.48 0.0K
23:07 156.48 156.49 156.48 156.49 0.0K
23:08 156.49 156.50 156.49 156.49 0.0K
23:09 156.49 156.49 156.48 156.49 0.0K
23:10 156.49 156.49 156.49 156.49 0.0K
23:11 156.49 156.50 156.49 156.49 0.0K
23:12 156.49 156.49 156.48 156.49 0.0K
23:13 156.49 156.49 156.49 156.49 0.0K
23:14 156.49 156.51 156.49 156.51 0.0K
23:15 156.51 156.52 156.51 156.51 0.0K
23:16 156.51 156.51 156.51 156.51 0.0K
23:17 156.51 156.51 156.51 156.51 0.0K
23:18 156.51 156.52 156.50 156.50 0.0K
23:19 156.50 156.51 156.50 156.51 0.0K
23:20 156.51 156.53 156.51 156.52 0.0K
23:21 156.52 156.52 156.52 156.52 0.0K
23:22 156.53 156.53 156.53 156.53 0.0K
23:23 156.53 156.53 156.53 156.53 0.0K
23:24 156.53 156.57 156.53 156.56 0.0K
23:25 156.56 156.57 156.55 156.57 0.0K
23:26 156.56 156.57 156.55 156.57 0.0K
23:27 156.55 156.56 156.55 156.56 0.0K
23:28 156.56 156.56 156.54 156.55 0.0K
23:29 156.54 156.56 156.54 156.56 0.0K
23:30 156.56 156.56 156.56 156.56 0.0K
23:31 156.56 156.56 156.54 156.55 0.0K
23:32 156.55 156.57 156.55 156.57 0.0K
23:33 156.57 156.57 156.56 156.56 0.0K
23:34 156.56 156.56 156.56 156.56 0.0K
23:35 156.57 156.57 156.55 156.56 0.0K
23:36 156.56 156.56 156.55 156.56 0.0K
23:37 156.56 156.56 156.55 156.56 0.0K
23:38 156.56 156.57 156.56 156.57 0.0K
23:39 156.57 156.57 156.55 156.55 0.0K
23:40 156.56 156.56 156.55 156.55 0.0K
23:41 156.55 156.56 156.55 156.56 0.0K
23:42 156.56 156.56 156.56 156.56 0.0K
23:43 156.56 156.57 156.56 156.56 0.0K
23:44 156.56 156.57 156.56 156.56 0.0K
23:45 156.57 156.57 156.56 156.57 0.0K
23:46 156.57 156.58 156.57 156.58 0.0K
23:47 156.58 156.58 156.57 156.57 0.0K
23:48 156.57 156.57 156.56 156.57 0.0K
23:49 156.57 156.57 156.57 156.57 0.0K
23:50 156.56 156.57 156.56 156.57 0.0K
23:51 156.57 156.57 156.56 156.57 0.0K
23:52 156.56 156.57 156.56 156.57 0.0K
23:53 156.57 156.57 156.57 156.57 0.0K
23:54 156.57 156.57 156.57 156.57 0.0K
23:55 156.57 156.57 156.57 156.57 0.0K
23:56 156.57 156.57 156.57 156.57 0.0K
23:57 156.57 156.59 156.57 156.59 0.0K
23:58 156.59 156.62 156.59 156.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available