USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 155.71 155.72 155.69 155.69 0.0K
00:01 155.69 155.70 155.65 155.67 0.0K
00:02 155.66 155.67 155.63 155.64 0.0K
00:03 155.63 155.64 155.62 155.63 0.0K
00:04 155.63 155.64 155.62 155.63 0.0K
00:05 155.63 155.66 155.62 155.62 0.0K
00:06 155.62 155.63 155.60 155.62 0.0K
00:07 155.62 155.62 155.60 155.61 0.0K
00:08 155.61 155.62 155.60 155.61 0.0K
00:09 155.61 155.61 155.60 155.60 0.0K
00:10 155.60 155.60 155.59 155.60 0.0K
00:11 155.60 155.60 155.58 155.58 0.0K
00:12 155.58 155.60 155.57 155.60 0.0K
00:13 155.60 155.63 155.60 155.62 0.0K
00:14 155.62 155.62 155.60 155.61 0.0K
00:15 155.61 155.61 155.58 155.58 0.0K
00:16 155.58 155.61 155.57 155.61 0.0K
00:17 155.61 155.62 155.60 155.61 0.0K
00:18 155.61 155.61 155.59 155.59 0.0K
00:19 155.59 155.60 155.58 155.59 0.0K
00:20 155.59 155.61 155.58 155.59 0.0K
00:21 155.59 155.60 155.58 155.59 0.0K
00:22 155.59 155.62 155.59 155.61 0.0K
00:23 155.60 155.61 155.59 155.60 0.0K
00:24 155.59 155.62 155.59 155.62 0.0K
00:25 155.62 155.63 155.62 155.62 0.0K
00:26 155.62 155.63 155.61 155.61 0.0K
00:27 155.62 155.63 155.60 155.61 0.0K
00:28 155.61 155.61 155.57 155.57 0.0K
00:29 155.57 155.58 155.57 155.57 0.0K
00:30 155.57 155.57 155.55 155.56 0.0K
00:31 155.56 155.56 155.54 155.55 0.0K
00:32 155.55 155.55 155.53 155.54 0.0K
00:33 155.53 155.54 155.53 155.53 0.0K
00:34 155.53 155.53 155.51 155.51 0.0K
00:35 155.51 155.52 155.49 155.52 0.0K
00:36 155.52 155.52 155.49 155.50 0.0K
00:37 155.50 155.51 155.50 155.51 0.0K
00:38 155.51 155.51 155.48 155.49 0.0K
00:39 155.49 155.49 155.47 155.49 0.0K
00:40 155.49 155.51 155.49 155.49 0.0K
00:41 155.48 155.49 155.48 155.48 0.0K
00:42 155.49 155.50 155.48 155.50 0.0K
00:43 155.50 155.50 155.48 155.49 0.0K
00:44 155.49 155.49 155.47 155.47 0.0K
00:45 155.48 155.49 155.47 155.49 0.0K
00:46 155.48 155.49 155.47 155.49 0.0K
00:47 155.49 155.52 155.49 155.51 0.0K
00:48 155.52 155.55 155.51 155.54 0.0K
00:49 155.54 155.56 155.54 155.54 0.0K
00:50 155.54 155.58 155.54 155.57 0.0K
00:51 155.57 155.58 155.56 155.57 0.0K
00:52 155.57 155.59 155.56 155.59 0.0K
00:53 155.58 155.58 155.56 155.57 0.0K
00:54 155.57 155.57 155.55 155.57 0.0K
00:55 155.57 155.57 155.54 155.54 0.0K
00:56 155.54 155.56 155.54 155.56 0.0K
00:57 155.56 155.58 155.56 155.56 0.0K
00:58 155.57 155.59 155.57 155.58 0.0K
00:59 155.59 155.60 155.57 155.57 0.0K
01:00 155.58 155.59 155.57 155.59 0.0K
01:01 155.58 155.61 155.58 155.60 0.0K
01:02 155.60 155.60 155.57 155.57 0.0K
01:03 155.57 155.57 155.52 155.53 0.0K
01:04 155.53 155.55 155.52 155.52 0.0K
01:05 155.52 155.52 155.49 155.50 0.0K
01:06 155.50 155.52 155.49 155.50 0.0K
01:07 155.50 155.52 155.49 155.52 0.0K
01:08 155.52 155.52 155.49 155.50 0.0K
01:09 155.50 155.51 155.49 155.50 0.0K
01:10 155.50 155.52 155.48 155.52 0.0K
01:11 155.51 155.54 155.51 155.54 0.0K
01:12 155.54 155.55 155.51 155.51 0.0K
01:13 155.51 155.52 155.49 155.50 0.0K
01:14 155.50 155.50 155.48 155.49 0.0K
01:15 155.49 155.49 155.45 155.45 0.0K
01:16 155.45 155.49 155.45 155.49 0.0K
01:17 155.50 155.52 155.49 155.49 0.0K
01:18 155.47 155.48 155.46 155.47 0.0K
01:19 155.46 155.47 155.46 155.46 0.0K
01:20 155.47 155.47 155.45 155.46 0.0K
01:21 155.46 155.46 155.39 155.39 0.0K
01:22 155.38 155.38 155.37 155.37 0.0K
01:23 155.37 155.38 155.37 155.38 0.0K
01:24 155.38 155.38 155.35 155.35 0.0K
01:25 155.35 155.38 155.35 155.38 0.0K
01:26 155.38 155.38 155.36 155.38 0.0K
01:27 155.38 155.39 155.38 155.38 0.0K
01:28 155.38 155.38 155.37 155.37 0.0K
01:29 155.37 155.38 155.37 155.37 0.0K
01:30 155.38 155.38 155.34 155.37 0.0K
01:31 155.36 155.37 155.34 155.35 0.0K
01:32 155.35 155.35 155.33 155.33 0.0K
01:33 155.34 155.35 155.30 155.31 0.0K
01:34 155.31 155.31 155.30 155.30 0.0K
01:35 155.29 155.36 155.29 155.35 0.0K
01:36 155.34 155.38 155.34 155.37 0.0K
01:37 155.37 155.42 155.37 155.42 0.0K
01:38 155.42 155.43 155.38 155.43 0.0K
01:39 155.43 155.45 155.41 155.42 0.0K
01:40 155.42 155.42 155.35 155.39 0.0K
01:41 155.39 155.40 155.39 155.39 0.0K
01:42 155.39 155.44 155.39 155.43 0.0K
01:43 155.43 155.44 155.41 155.42 0.0K
01:44 155.42 155.43 155.40 155.41 0.0K
01:45 155.41 155.41 155.40 155.40 0.0K
01:46 155.41 155.41 155.39 155.41 0.0K
01:47 155.41 155.41 155.36 155.38 0.0K
01:48 155.38 155.39 155.37 155.39 0.0K
01:49 155.39 155.41 155.37 155.37 0.0K
01:50 155.37 155.39 155.33 155.33 0.0K
01:51 155.32 155.32 155.28 155.30 0.0K
01:52 155.30 155.33 155.29 155.31 0.0K
01:53 155.31 155.36 155.30 155.36 0.0K
01:54 155.36 155.39 155.35 155.39 0.0K
01:55 155.39 155.40 155.38 155.39 0.0K
01:56 155.39 155.41 155.37 155.37 0.0K
01:57 155.37 155.38 155.36 155.37 0.0K
01:58 155.37 155.40 155.37 155.38 0.0K
01:59 155.39 155.39 155.38 155.38 0.0K
02:00 155.38 155.43 155.38 155.42 0.0K
02:01 155.43 155.48 155.42 155.44 0.0K
02:02 155.44 155.45 155.42 155.42 0.0K
02:03 155.42 155.43 155.41 155.42 0.0K
02:04 155.41 155.44 155.40 155.44 0.0K
02:05 155.44 155.49 155.44 155.49 0.0K
02:06 155.49 155.49 155.47 155.48 0.0K
02:07 155.48 155.51 155.48 155.51 0.0K
02:08 155.51 155.51 155.47 155.49 0.0K
02:09 155.49 155.53 155.49 155.52 0.0K
02:10 155.51 155.55 155.51 155.55 0.0K
02:11 155.55 155.55 155.53 155.55 0.0K
02:12 155.55 155.56 155.52 155.52 0.0K
02:13 155.53 155.53 155.47 155.48 0.0K
02:14 155.47 155.48 155.45 155.46 0.0K
02:15 155.46 155.46 155.44 155.44 0.0K
02:16 155.44 155.48 155.44 155.48 0.0K
02:17 155.47 155.50 155.47 155.50 0.0K
02:18 155.50 155.52 155.49 155.49 0.0K
02:19 155.48 155.49 155.46 155.46 0.0K
02:20 155.46 155.46 155.45 155.46 0.0K
02:21 155.46 155.51 155.46 155.48 0.0K
02:22 155.48 155.49 155.47 155.48 0.0K
02:23 155.47 155.49 155.45 155.45 0.0K
02:24 155.45 155.50 155.45 155.50 0.0K
02:25 155.50 155.55 155.50 155.54 0.0K
02:26 155.55 155.56 155.54 155.54 0.0K
02:27 155.55 155.56 155.52 155.54 0.0K
02:28 155.53 155.55 155.52 155.52 0.0K
02:29 155.52 155.55 155.52 155.54 0.0K
02:30 155.53 155.54 155.50 155.53 0.0K
02:31 155.52 155.59 155.52 155.55 0.0K
02:32 155.55 155.55 155.53 155.54 0.0K
02:33 155.54 155.55 155.52 155.54 0.0K
02:34 155.54 155.56 155.54 155.56 0.0K
02:35 155.56 155.57 155.55 155.57 0.0K
02:36 155.57 155.57 155.53 155.56 0.0K
02:37 155.57 155.61 155.57 155.57 0.0K
02:38 155.57 155.60 155.57 155.60 0.0K
02:39 155.60 155.62 155.59 155.61 0.0K
02:40 155.61 155.64 155.61 155.64 0.0K
02:41 155.63 155.64 155.63 155.64 0.0K
02:42 155.65 155.65 155.63 155.63 0.0K
02:43 155.63 155.64 155.62 155.64 0.0K
02:44 155.64 155.66 155.63 155.63 0.0K
02:45 155.63 155.65 155.60 155.61 0.0K
02:46 155.62 155.62 155.60 155.60 0.0K
02:47 155.60 155.62 155.59 155.62 0.0K
02:48 155.62 155.65 155.62 155.65 0.0K
02:49 155.65 155.66 155.62 155.63 0.0K
02:50 155.62 155.63 155.59 155.62 0.0K
02:51 155.62 155.66 155.62 155.63 0.0K
02:52 155.64 155.64 155.63 155.64 0.0K
02:53 155.64 155.64 155.56 155.56 0.0K
02:54 155.56 155.61 155.56 155.61 0.0K
02:55 155.60 155.66 155.59 155.65 0.0K
02:56 155.65 155.66 155.63 155.65 0.0K
02:57 155.65 155.65 155.62 155.64 0.0K
02:58 155.63 155.64 155.61 155.63 0.0K
02:59 155.62 155.64 155.61 155.63 0.0K
03:00 155.63 155.70 155.63 155.68 0.0K
03:01 155.67 155.68 155.63 155.63 0.0K
03:02 155.63 155.64 155.61 155.64 0.0K
03:03 155.64 155.67 155.64 155.66 0.0K
03:04 155.66 155.69 155.64 155.67 0.0K
03:05 155.67 155.69 155.66 155.66 0.0K
03:06 155.66 155.70 155.65 155.70 0.0K
03:07 155.70 155.70 155.68 155.70 0.0K
03:08 155.70 155.72 155.68 155.68 0.0K
03:09 155.68 155.69 155.65 155.65 0.0K
03:10 155.66 155.66 155.56 155.57 0.0K
03:11 155.57 155.59 155.57 155.58 0.0K
03:12 155.58 155.58 155.57 155.58 0.0K
03:13 155.58 155.61 155.57 155.60 0.0K
03:14 155.59 155.63 155.59 155.62 0.0K
03:15 155.62 155.63 155.61 155.62 0.0K
03:16 155.62 155.62 155.55 155.57 0.0K
03:17 155.57 155.61 155.56 155.61 0.0K
03:18 155.61 155.66 155.61 155.66 0.0K
03:19 155.66 155.67 155.64 155.65 0.0K
03:20 155.64 155.65 155.61 155.62 0.0K
03:21 155.62 155.63 155.61 155.63 0.0K
03:22 155.63 155.64 155.56 155.57 0.0K
03:23 155.57 155.58 155.50 155.51 0.0K
03:24 155.52 155.52 155.49 155.50 0.0K
03:25 155.51 155.52 155.48 155.48 0.0K
03:26 155.48 155.51 155.48 155.49 0.0K
03:27 155.49 155.52 155.48 155.51 0.0K
03:28 155.50 155.50 155.46 155.47 0.0K
03:29 155.47 155.48 155.46 155.48 0.0K
03:30 155.46 155.48 155.45 155.46 0.0K
03:31 155.46 155.47 155.44 155.44 0.0K
03:32 155.44 155.47 155.44 155.46 0.0K
03:33 155.45 155.46 155.43 155.43 0.0K
03:34 155.43 155.44 155.43 155.44 0.0K
03:35 155.45 155.46 155.41 155.46 0.0K
03:36 155.46 155.47 155.45 155.47 0.0K
03:37 155.47 155.50 155.46 155.49 0.0K
03:38 155.49 155.50 155.44 155.45 0.0K
03:39 155.43 155.43 155.41 155.42 0.0K
03:40 155.42 155.43 155.41 155.42 0.0K
03:41 155.42 155.42 155.38 155.39 0.0K
03:42 155.39 155.41 155.39 155.41 0.0K
03:43 155.40 155.40 155.39 155.40 0.0K
03:44 155.40 155.40 155.37 155.39 0.0K
03:45 155.39 155.39 155.35 155.38 0.0K
03:46 155.37 155.41 155.37 155.40 0.0K
03:47 155.41 155.42 155.41 155.41 0.0K
03:48 155.41 155.41 155.38 155.38 0.0K
03:49 155.38 155.39 155.38 155.39 0.0K
03:50 155.40 155.41 155.37 155.38 0.0K
03:51 155.38 155.39 155.36 155.38 0.0K
03:52 155.38 155.43 155.38 155.43 0.0K
03:53 155.42 155.42 155.40 155.41 0.0K
03:54 155.42 155.45 155.41 155.41 0.0K
03:55 155.43 155.46 155.42 155.43 0.0K
03:56 155.43 155.44 155.42 155.43 0.0K
03:57 155.43 155.43 155.41 155.43 0.0K
03:58 155.44 155.47 155.43 155.47 0.0K
03:59 155.47 155.47 155.44 155.45 0.0K
04:00 155.47 155.47 155.42 155.42 0.0K
04:01 155.42 155.47 155.42 155.47 0.0K
04:02 155.47 155.47 155.43 155.43 0.0K
04:03 155.43 155.44 155.40 155.40 0.0K
04:04 155.40 155.40 155.37 155.40 0.0K
04:05 155.39 155.42 155.37 155.37 0.0K
04:06 155.37 155.37 155.31 155.31 0.0K
04:07 155.31 155.33 155.30 155.33 0.0K
04:08 155.33 155.33 155.32 155.33 0.0K
04:09 155.33 155.33 155.29 155.29 0.0K
04:10 155.29 155.31 155.28 155.30 0.0K
04:11 155.30 155.34 155.30 155.31 0.0K
04:12 155.31 155.33 155.27 155.27 0.0K
04:13 155.27 155.31 155.27 155.29 0.0K
04:14 155.29 155.30 155.27 155.28 0.0K
04:15 155.28 155.33 155.27 155.29 0.0K
04:16 155.30 155.30 155.24 155.25 0.0K
04:17 155.25 155.25 155.21 155.22 0.0K
04:18 155.22 155.23 155.21 155.23 0.0K
04:19 155.22 155.23 155.21 155.21 0.0K
04:20 155.21 155.22 155.20 155.22 0.0K
04:21 155.22 155.23 155.21 155.22 0.0K
04:22 155.22 155.23 155.22 155.23 0.0K
04:23 155.23 155.29 155.23 155.27 0.0K
04:24 155.27 155.28 155.26 155.27 0.0K
04:25 155.27 155.27 155.23 155.24 0.0K
04:26 155.24 155.25 155.23 155.24 0.0K
04:27 155.24 155.27 155.23 155.24 0.0K
04:28 155.24 155.26 155.24 155.26 0.0K
04:29 155.26 155.28 155.25 155.28 0.0K
04:30 155.28 155.30 155.24 155.24 0.0K
04:31 155.24 155.25 155.20 155.24 0.0K
04:32 155.24 155.24 155.21 155.21 0.0K
04:33 155.22 155.22 155.19 155.21 0.0K
04:34 155.21 155.23 155.21 155.22 0.0K
04:35 155.23 155.23 155.19 155.20 0.0K
04:36 155.20 155.21 155.19 155.19 0.0K
04:37 155.19 155.19 155.17 155.17 0.0K
04:38 155.17 155.17 155.15 155.15 0.0K
04:39 155.15 155.15 155.12 155.13 0.0K
04:40 155.13 155.16 155.12 155.16 0.0K
04:41 155.16 155.16 155.12 155.12 0.0K
04:42 155.12 155.15 155.12 155.13 0.0K
04:43 155.12 155.13 155.11 155.12 0.0K
04:44 155.12 155.12 155.11 155.11 0.0K
04:45 155.12 155.13 155.10 155.12 0.0K
04:46 155.12 155.12 155.09 155.11 0.0K
04:47 155.11 155.13 155.11 155.13 0.0K
04:48 155.13 155.14 155.10 155.10 0.0K
04:49 155.10 155.10 155.06 155.08 0.0K
04:50 155.08 155.08 155.05 155.07 0.0K
04:51 155.07 155.07 155.06 155.06 0.0K
04:52 155.07 155.07 155.04 155.04 0.0K
04:53 155.03 155.04 155.03 155.04 0.0K
04:54 155.05 155.06 155.05 155.05 0.0K
04:55 155.06 155.06 155.03 155.03 0.0K
04:56 155.02 155.03 155.01 155.03 0.0K
04:57 155.03 155.04 155.02 155.03 0.0K
04:58 155.02 155.03 155.00 155.03 0.0K
04:59 155.03 155.04 155.00 155.01 0.0K
05:00 155.01 155.04 155.00 155.03 0.0K
05:01 155.02 155.06 155.02 155.06 0.0K
05:02 155.07 155.08 155.04 155.06 0.0K
05:03 155.06 155.06 155.03 155.04 0.0K
05:04 155.04 155.05 155.01 155.01 0.0K
05:05 155.01 155.03 155.00 155.01 0.0K
05:06 155.01 155.04 155.01 155.04 0.0K
05:07 155.04 155.05 155.04 155.05 0.0K
05:08 155.05 155.09 155.04 155.07 0.0K
05:09 155.06 155.09 155.06 155.06 0.0K
05:10 155.06 155.07 155.05 155.07 0.0K
05:11 155.06 155.07 155.05 155.06 0.0K
05:12 155.07 155.11 155.06 155.09 0.0K
05:13 155.08 155.10 155.07 155.07 0.0K
05:14 155.07 155.07 155.06 155.06 0.0K
05:15 155.06 155.07 155.06 155.07 0.0K
05:16 155.07 155.08 155.06 155.07 0.0K
05:17 155.07 155.08 155.06 155.07 0.0K
05:18 155.08 155.11 155.08 155.11 0.0K
05:19 155.11 155.12 155.09 155.10 0.0K
05:20 155.09 155.10 155.05 155.07 0.0K
05:21 155.06 155.06 155.04 155.04 0.0K
05:22 155.04 155.09 155.04 155.09 0.0K
05:23 155.09 155.12 155.09 155.10 0.0K
05:24 155.10 155.11 155.08 155.11 0.0K
05:25 155.11 155.13 155.11 155.11 0.0K
05:26 155.11 155.12 155.09 155.11 0.0K
05:27 155.11 155.11 155.10 155.10 0.0K
05:28 155.10 155.10 155.07 155.09 0.0K
05:29 155.09 155.10 155.06 155.07 0.0K
05:30 155.07 155.07 155.05 155.05 0.0K
05:31 155.05 155.05 155.02 155.02 0.0K
05:32 155.02 155.02 155.00 155.01 0.0K
05:33 155.01 155.01 154.97 154.97 0.0K
05:34 154.97 154.97 154.95 154.95 0.0K
05:35 154.96 154.96 154.94 154.95 0.0K
05:36 154.95 154.95 154.90 154.90 0.0K
05:37 154.90 154.91 154.85 154.85 0.0K
05:38 154.84 154.87 154.84 154.87 0.0K
05:39 154.87 154.87 154.86 154.86 0.0K
05:40 154.86 154.86 154.84 154.85 0.0K
05:41 154.85 154.89 154.85 154.89 0.0K
05:42 154.89 154.90 154.87 154.88 0.0K
05:43 154.88 154.90 154.86 154.90 0.0K
05:44 154.90 154.90 154.89 154.89 0.0K
05:45 154.90 154.93 154.88 154.93 0.0K
05:46 154.93 154.94 154.92 154.93 0.0K
05:47 154.93 154.94 154.93 154.94 0.0K
05:48 154.93 154.94 154.88 154.88 0.0K
05:49 154.88 154.88 154.85 154.86 0.0K
05:50 154.86 154.87 154.85 154.85 0.0K
05:51 154.85 154.89 154.84 154.89 0.0K
05:52 154.90 154.90 154.88 154.89 0.0K
05:53 154.89 154.93 154.89 154.93 0.0K
05:54 154.93 154.94 154.92 154.94 0.0K
05:55 154.94 154.94 154.91 154.92 0.0K
05:56 154.92 154.92 154.90 154.92 0.0K
05:57 154.92 154.96 154.92 154.95 0.0K
05:58 154.94 154.95 154.93 154.93 0.0K
05:59 154.93 154.94 154.93 154.94 0.0K
06:00 154.94 154.96 154.94 154.95 0.0K
06:01 154.95 154.95 154.91 154.91 0.0K
06:02 154.91 154.94 154.91 154.93 0.0K
06:03 154.94 154.96 154.91 154.96 0.0K
06:04 154.96 154.97 154.93 154.93 0.0K
06:05 154.92 154.93 154.91 154.91 0.0K
06:06 154.91 154.92 154.88 154.88 0.0K
06:07 154.87 154.88 154.86 154.88 0.0K
06:08 154.87 154.88 154.85 154.86 0.0K
06:09 154.86 154.86 154.82 154.83 0.0K
06:10 154.83 154.83 154.82 154.82 0.0K
06:11 154.82 154.83 154.81 154.81 0.0K
06:12 154.81 154.82 154.81 154.82 0.0K
06:13 154.82 154.82 154.81 154.82 0.0K
06:14 154.82 154.82 154.81 154.81 0.0K
06:15 154.81 154.82 154.78 154.78 0.0K
06:16 154.78 154.79 154.76 154.79 0.0K
06:17 154.78 154.81 154.78 154.81 0.0K
06:18 154.81 154.82 154.79 154.80 0.0K
06:19 154.80 154.83 154.80 154.81 0.0K
06:20 154.81 154.81 154.78 154.80 0.0K
06:21 154.80 154.80 154.78 154.80 0.0K
06:22 154.80 154.80 154.78 154.80 0.0K
06:23 154.80 154.80 154.77 154.77 0.0K
06:24 154.77 154.77 154.72 154.73 0.0K
06:25 154.74 154.74 154.72 154.72 0.0K
06:26 154.73 154.73 154.71 154.72 0.0K
06:27 154.71 154.72 154.71 154.72 0.0K
06:28 154.72 154.72 154.69 154.70 0.0K
06:29 154.70 154.71 154.70 154.71 0.0K
06:30 154.71 154.73 154.71 154.71 0.0K
06:31 154.72 154.72 154.70 154.71 0.0K
06:32 154.71 154.73 154.71 154.72 0.0K
06:33 154.72 154.72 154.71 154.71 0.0K
06:34 154.70 154.70 154.68 154.68 0.0K
06:35 154.69 154.69 154.64 154.64 0.0K
06:36 154.63 154.68 154.63 154.68 0.0K
06:37 154.68 154.73 154.68 154.73 0.0K
06:38 154.73 154.73 154.70 154.73 0.0K
06:39 154.73 154.73 154.67 154.67 0.0K
06:40 154.67 154.67 154.65 154.67 0.0K
06:41 154.66 154.67 154.64 154.64 0.0K
06:42 154.65 154.66 154.63 154.66 0.0K
06:43 154.66 154.67 154.65 154.67 0.0K
06:44 154.67 154.67 154.64 154.65 0.0K
06:45 154.64 154.66 154.64 154.66 0.0K
06:46 154.65 154.66 154.64 154.64 0.0K
06:47 154.64 154.65 154.63 154.63 0.0K
06:48 154.63 154.66 154.63 154.65 0.0K
06:49 154.65 154.68 154.65 154.68 0.0K
06:50 154.68 154.73 154.68 154.73 0.0K
06:51 154.73 154.74 154.72 154.73 0.0K
06:52 154.73 154.73 154.69 154.70 0.0K
06:53 154.69 154.70 154.67 154.68 0.0K
06:54 154.68 154.68 154.64 154.64 0.0K
06:55 154.65 154.65 154.60 154.61 0.0K
06:56 154.62 154.63 154.60 154.62 0.0K
06:57 154.61 154.62 154.61 154.61 0.0K
06:58 154.61 154.61 154.60 154.61 0.0K
06:59 154.61 154.61 154.60 154.61 0.0K
07:00 154.62 154.62 154.61 154.62 0.0K
07:01 154.62 154.62 154.61 154.62 0.0K
07:02 154.62 154.62 154.61 154.61 0.0K
07:03 154.61 154.61 154.59 154.60 0.0K
07:04 154.60 154.60 154.59 154.59 0.0K
07:05 154.59 154.59 154.58 154.59 0.0K
07:06 154.59 154.60 154.58 154.59 0.0K
07:07 154.59 154.60 154.58 154.60 0.0K
07:08 154.60 154.60 154.60 154.60 0.0K
07:09 154.60 154.60 154.59 154.59 0.0K
07:10 154.59 154.60 154.59 154.60 0.0K
07:11 154.60 154.60 154.59 154.60 0.0K
07:12 154.60 154.60 154.58 154.58 0.0K
07:13 154.59 154.60 154.59 154.60 0.0K
07:14 154.59 154.60 154.59 154.59 0.0K
07:15 154.59 154.59 154.58 154.58 0.0K
07:16 154.58 154.59 154.55 154.56 0.0K
07:17 154.56 154.58 154.56 154.58 0.0K
07:18 154.58 154.59 154.57 154.58 0.0K
07:19 154.57 154.59 154.56 154.59 0.0K
07:20 154.59 154.59 154.57 154.57 0.0K
07:21 154.57 154.57 154.56 154.56 0.0K
07:22 154.56 154.57 154.55 154.56 0.0K
07:23 154.56 154.56 154.50 154.52 0.0K
07:24 154.51 154.52 154.50 154.52 0.0K
07:25 154.52 154.52 154.50 154.50 0.0K
07:26 154.50 154.51 154.50 154.51 0.0K
07:27 154.51 154.53 154.49 154.52 0.0K
07:28 154.53 154.53 154.50 154.51 0.0K
07:29 154.51 154.51 154.47 154.48 0.0K
07:30 154.48 154.49 154.39 154.39 0.0K
07:31 154.39 154.41 154.39 154.40 0.0K
07:32 154.40 154.40 154.35 154.35 0.0K
07:33 154.35 154.36 154.30 154.35 0.0K
07:34 154.35 154.35 154.33 154.34 0.0K
07:35 154.33 154.40 154.32 154.40 0.0K
07:36 154.39 154.40 154.37 154.38 0.0K
07:37 154.38 154.42 154.37 154.41 0.0K
07:38 154.41 154.41 154.38 154.41 0.0K
07:39 154.41 154.41 154.39 154.40 0.0K
07:40 154.40 154.40 154.37 154.38 0.0K
07:41 154.38 154.44 154.37 154.44 0.0K
07:42 154.44 154.45 154.42 154.45 0.0K
07:43 154.45 154.46 154.44 154.44 0.0K
07:44 154.43 154.46 154.43 154.44 0.0K
07:45 154.45 154.45 154.42 154.42 0.0K
07:46 154.43 154.44 154.42 154.44 0.0K
07:47 154.43 154.46 154.43 154.44 0.0K
07:48 154.44 154.47 154.44 154.45 0.0K
07:49 154.45 154.45 154.43 154.44 0.0K
07:50 154.44 154.44 154.42 154.44 0.0K
07:51 154.44 154.46 154.44 154.46 0.0K
07:52 154.45 154.49 154.45 154.49 0.0K
07:53 154.48 154.51 154.48 154.50 0.0K
07:54 154.50 154.55 154.49 154.53 0.0K
07:55 154.53 154.53 154.51 154.53 0.0K
07:56 154.53 154.56 154.52 154.56 0.0K
07:57 154.55 154.61 154.55 154.61 0.0K
07:58 154.61 154.61 154.57 154.59 0.0K
07:59 154.59 154.60 154.57 154.57 0.0K
08:00 154.57 154.57 154.54 154.55 0.0K
08:01 154.55 154.56 154.53 154.54 0.0K
08:02 154.54 154.54 154.48 154.50 0.0K
08:03 154.50 154.51 154.48 154.48 0.0K
08:04 154.49 154.49 154.43 154.44 0.0K
08:05 154.43 154.55 154.41 154.55 0.0K
08:06 154.55 154.59 154.55 154.59 0.0K
08:07 154.58 154.60 154.57 154.59 0.0K
08:08 154.60 154.64 154.60 154.64 0.0K
08:09 154.64 154.65 154.61 154.63 0.0K
08:10 154.63 154.64 154.60 154.60 0.0K
08:11 154.60 154.61 154.59 154.60 0.0K
08:12 154.60 154.60 154.56 154.59 0.0K
08:13 154.59 154.61 154.59 154.59 0.0K
08:14 154.59 154.60 154.58 154.59 0.0K
08:15 154.58 154.61 154.58 154.60 0.0K
08:16 154.60 154.60 154.58 154.58 0.0K
08:17 154.58 154.61 154.57 154.61 0.0K
08:18 154.62 154.62 154.59 154.59 0.0K
08:19 154.60 154.60 154.57 154.57 0.0K
08:20 154.56 154.57 154.55 154.55 0.0K
08:21 154.56 154.57 154.51 154.55 0.0K
08:22 154.55 154.58 154.53 154.55 0.0K
08:23 154.55 154.58 154.51 154.53 0.0K
08:24 154.53 154.56 154.52 154.53 0.0K
08:25 154.53 154.57 154.53 154.55 0.0K
08:26 154.55 154.56 154.54 154.54 0.0K
08:27 154.54 154.59 154.53 154.59 0.0K
08:28 154.59 154.66 154.58 154.65 0.0K
08:29 154.66 154.66 154.63 154.64 0.0K
08:30 154.65 154.65 154.62 154.62 0.0K
08:31 154.64 154.68 154.63 154.67 0.0K
08:32 154.69 154.71 154.67 154.67 0.0K
08:33 154.68 154.69 154.66 154.68 0.0K
08:34 154.68 154.71 154.68 154.70 0.0K
08:35 154.70 154.75 154.69 154.75 0.0K
08:36 154.76 154.76 154.71 154.71 0.0K
08:37 154.71 154.75 154.71 154.74 0.0K
08:38 154.73 154.76 154.73 154.74 0.0K
08:39 154.74 154.74 154.72 154.72 0.0K
08:40 154.72 154.77 154.72 154.75 0.0K
08:41 154.76 154.79 154.76 154.77 0.0K
08:42 154.78 154.79 154.77 154.79 0.0K
08:43 154.79 154.79 154.74 154.76 0.0K
08:44 154.76 154.78 154.75 154.76 0.0K
08:45 154.76 154.78 154.76 154.76 0.0K
08:46 154.78 154.83 154.78 154.82 0.0K
08:47 154.82 154.82 154.80 154.81 0.0K
08:48 154.81 154.81 154.78 154.78 0.0K
08:49 154.77 154.78 154.74 154.76 0.0K
08:50 154.76 154.78 154.75 154.76 0.0K
08:51 154.76 154.76 154.74 154.76 0.0K
08:52 154.75 154.76 154.71 154.73 0.0K
08:53 154.73 154.73 154.70 154.70 0.0K
08:54 154.70 154.71 154.69 154.69 0.0K
08:55 154.69 154.69 154.65 154.68 0.0K
08:56 154.68 154.69 154.68 154.68 0.0K
08:57 154.68 154.70 154.66 154.69 0.0K
08:58 154.68 154.69 154.67 154.68 0.0K
08:59 154.68 154.69 154.65 154.65 0.0K
09:00 154.65 154.68 154.64 154.67 0.0K
09:01 154.66 154.69 154.66 154.68 0.0K
09:02 154.68 154.75 154.68 154.71 0.0K
09:03 154.71 154.71 154.69 154.70 0.0K
09:04 154.70 154.70 154.67 154.69 0.0K
09:05 154.70 154.70 154.68 154.68 0.0K
09:06 154.67 154.67 154.62 154.63 0.0K
09:07 154.63 154.64 154.62 154.64 0.0K
09:08 154.64 154.68 154.64 154.67 0.0K
09:09 154.67 154.67 154.65 154.66 0.0K
09:10 154.65 154.68 154.63 154.68 0.0K
09:11 154.68 154.70 154.67 154.68 0.0K
09:12 154.69 154.69 154.66 154.68 0.0K
09:13 154.68 154.68 154.65 154.65 0.0K
09:14 154.65 154.65 154.62 154.62 0.0K
09:15 154.61 154.61 154.54 154.55 0.0K
09:16 154.55 154.57 154.55 154.56 0.0K
09:17 154.56 154.57 154.55 154.57 0.0K
09:18 154.56 154.58 154.56 154.58 0.0K
09:19 154.58 154.58 154.54 154.56 0.0K
09:20 154.57 154.59 154.55 154.59 0.0K
09:21 154.59 154.59 154.50 154.51 0.0K
09:22 154.51 154.51 154.48 154.49 0.0K
09:23 154.49 154.49 154.45 154.45 0.0K
09:24 154.45 154.46 154.43 154.45 0.0K
09:25 154.43 154.44 154.42 154.43 0.0K
09:26 154.44 154.47 154.41 154.47 0.0K
09:27 154.47 154.48 154.43 154.44 0.0K
09:28 154.43 154.47 154.43 154.46 0.0K
09:29 154.46 154.47 154.44 154.45 0.0K
09:30 154.46 154.48 154.42 154.48 0.0K
09:31 154.48 154.54 154.48 154.54 0.0K
09:32 154.54 154.58 154.52 154.55 0.0K
09:33 154.55 154.55 154.50 154.54 0.0K
09:34 154.54 154.54 154.42 154.43 0.0K
09:35 154.44 154.44 154.38 154.42 0.0K
09:36 154.42 154.44 154.41 154.42 0.0K
09:37 154.43 154.47 154.42 154.44 0.0K
09:38 154.43 154.52 154.42 154.52 0.0K
09:39 154.52 154.52 154.47 154.50 0.0K
09:40 154.49 154.51 154.46 154.51 0.0K
09:41 154.50 154.51 154.47 154.49 0.0K
09:42 154.49 154.51 154.47 154.49 0.0K
09:43 154.49 154.51 154.49 154.51 0.0K
09:44 154.51 154.54 154.50 154.52 0.0K
09:45 154.52 154.53 154.47 154.50 0.0K
09:46 154.49 154.54 154.46 154.50 0.0K
09:47 154.49 154.53 154.45 154.51 0.0K
09:48 154.50 154.50 154.47 154.48 0.0K
09:49 154.48 154.52 154.48 154.52 0.0K
09:50 154.52 154.53 154.50 154.53 0.0K
09:51 154.54 154.54 154.50 154.50 0.0K
09:52 154.50 154.51 154.47 154.49 0.0K
09:53 154.50 154.52 154.45 154.46 0.0K
09:54 154.46 154.51 154.45 154.51 0.0K
09:55 154.51 154.53 154.49 154.51 0.0K
09:56 154.50 154.53 154.50 154.52 0.0K
09:57 154.53 154.55 154.53 154.54 0.0K
09:58 154.54 154.55 154.52 154.54 0.0K
09:59 154.54 154.55 154.53 154.54 0.0K
10:00 154.51 154.71 154.51 154.61 0.0K
10:01 154.62 154.64 154.61 154.61 0.0K
10:02 154.61 154.62 154.58 154.61 0.0K
10:03 154.61 154.62 154.55 154.56 0.0K
10:04 154.56 154.57 154.53 154.55 0.0K
10:05 154.55 154.60 154.49 154.49 0.0K
10:06 154.49 154.51 154.45 154.46 0.0K
10:07 154.46 154.46 154.34 154.35 0.0K
10:08 154.34 154.37 154.30 154.31 0.0K
10:09 154.30 154.32 154.26 154.30 0.0K
10:10 154.28 154.29 154.20 154.21 0.0K
10:11 154.21 154.22 154.13 154.13 0.0K
10:12 154.13 154.18 154.10 154.17 0.0K
10:13 154.16 154.18 154.15 154.17 0.0K
10:14 154.16 154.18 154.12 154.17 0.0K
10:15 154.18 154.21 154.12 154.12 0.0K
10:16 154.11 154.11 154.04 154.04 0.0K
10:17 154.05 154.08 154.03 154.05 0.0K
10:18 154.06 154.07 154.03 154.07 0.0K
10:19 154.07 154.07 154.02 154.04 0.0K
10:20 154.04 154.06 154.02 154.04 0.0K
10:21 154.04 154.16 154.03 154.03 0.0K
10:22 154.01 154.21 154.01 154.20 0.0K
10:23 154.20 154.30 154.17 154.30 0.0K
10:24 154.30 154.63 154.30 154.56 0.0K
10:25 154.55 154.79 154.55 154.56 0.0K
10:26 154.55 154.64 154.45 154.61 0.0K
10:27 154.61 154.73 154.57 154.73 0.0K
10:28 154.73 154.81 154.62 154.65 0.0K
10:29 154.63 154.73 154.62 154.71 0.0K
10:30 154.69 154.86 154.69 154.80 0.0K
10:31 154.82 154.84 154.75 154.81 0.0K
10:32 154.81 154.85 154.76 154.82 0.0K
10:33 154.82 154.86 154.78 154.78 0.0K
10:34 154.77 154.81 154.66 154.66 0.0K
10:35 154.66 154.73 154.66 154.66 0.0K
10:36 154.65 154.70 154.61 154.61 0.0K
10:37 154.61 154.65 154.58 154.65 0.0K
10:38 154.65 154.67 154.61 154.65 0.0K
10:39 154.65 154.66 154.59 154.60 0.0K
10:40 154.59 154.66 154.58 154.63 0.0K
10:41 154.62 154.73 154.60 154.70 0.0K
10:42 154.70 154.70 154.59 154.64 0.0K
10:43 154.64 154.69 154.60 154.66 0.0K
10:44 154.67 154.74 154.66 154.71 0.0K
10:45 154.70 154.78 154.70 154.73 0.0K
10:46 154.73 154.76 154.70 154.75 0.0K
10:47 154.73 154.77 154.71 154.75 0.0K
10:48 154.77 154.78 154.72 154.73 0.0K
10:49 154.73 154.74 154.62 154.62 0.0K
10:50 154.62 154.67 154.56 154.65 0.0K
10:51 154.65 154.74 154.64 154.73 0.0K
10:52 154.73 154.74 154.61 154.62 0.0K
10:53 154.62 154.68 154.61 154.67 0.0K
10:54 154.66 154.68 154.60 154.67 0.0K
10:55 154.66 154.72 154.66 154.70 0.0K
10:56 154.71 154.72 154.66 154.71 0.0K
10:57 154.70 154.79 154.68 154.79 0.0K
10:58 154.79 154.84 154.78 154.79 0.0K
10:59 154.79 154.79 154.73 154.73 0.0K
11:00 154.73 154.79 154.73 154.78 0.0K
11:01 154.78 154.80 154.77 154.80 0.0K
11:02 154.81 154.83 154.72 154.72 0.0K
11:03 154.72 154.86 154.69 154.74 0.0K
11:04 154.74 154.75 154.68 154.73 0.0K
11:05 154.72 154.75 154.65 154.68 0.0K
11:06 154.68 154.69 154.65 154.67 0.0K
11:07 154.70 154.70 154.62 154.69 0.0K
11:08 154.69 154.74 154.69 154.69 0.0K
11:09 154.69 154.72 154.66 154.68 0.0K
11:10 154.68 154.70 154.65 154.70 0.0K
11:11 154.70 154.72 154.64 154.64 0.0K
11:12 154.64 154.67 154.59 154.67 0.0K
11:13 154.68 154.68 154.61 154.63 0.0K
11:14 154.63 154.63 154.60 154.63 0.0K
11:15 154.62 154.65 154.61 154.63 0.0K
11:16 154.63 154.66 154.63 154.66 0.0K
11:17 154.67 154.70 154.66 154.67 0.0K
11:18 154.68 154.70 154.65 154.67 0.0K
11:19 154.66 154.66 154.63 154.64 0.0K
11:20 154.64 154.69 154.63 154.69 0.0K
11:21 154.69 154.70 154.68 154.69 0.0K
11:22 154.70 154.74 154.70 154.73 0.0K
11:23 154.73 154.73 154.68 154.68 0.0K
11:24 154.67 154.70 154.64 154.69 0.0K
11:25 154.68 154.69 154.65 154.67 0.0K
11:26 154.66 154.68 154.63 154.63 0.0K
11:27 154.63 154.68 154.62 154.64 0.0K
11:28 154.64 154.65 154.61 154.63 0.0K
11:29 154.63 154.65 154.61 154.61 0.0K
11:30 154.60 154.64 154.59 154.60 0.0K
11:31 154.60 154.63 154.60 154.61 0.0K
11:32 154.61 154.63 154.61 154.62 0.0K
11:33 154.64 154.67 154.58 154.59 0.0K
11:34 154.59 154.59 154.56 154.57 0.0K
11:35 154.57 154.58 154.55 154.56 0.0K
11:36 154.55 154.61 154.55 154.59 0.0K
11:37 154.58 154.61 154.58 154.58 0.0K
11:38 154.58 154.61 154.58 154.60 0.0K
11:39 154.60 154.61 154.59 154.59 0.0K
11:40 154.58 154.59 154.57 154.57 0.0K
11:41 154.57 154.61 154.56 154.58 0.0K
11:42 154.59 154.65 154.59 154.65 0.0K
11:43 154.65 154.66 154.63 154.63 0.0K
11:44 154.64 154.64 154.60 154.62 0.0K
11:45 154.62 154.62 154.59 154.61 0.0K
11:46 154.62 154.65 154.62 154.63 0.0K
11:47 154.63 154.63 154.61 154.61 0.0K
11:48 154.61 154.66 154.60 154.63 0.0K
11:49 154.63 154.64 154.61 154.61 0.0K
11:50 154.61 154.68 154.61 154.68 0.0K
11:51 154.68 154.71 154.66 154.68 0.0K
11:52 154.68 154.71 154.67 154.70 0.0K
11:53 154.70 154.71 154.64 154.65 0.0K
11:54 154.64 154.67 154.64 154.65 0.0K
11:55 154.66 154.67 154.65 154.66 0.0K
11:56 154.67 154.73 154.67 154.68 0.0K
11:57 154.69 154.74 154.69 154.70 0.0K
11:58 154.70 154.75 154.70 154.71 0.0K
11:59 154.71 154.72 154.68 154.69 0.0K
12:00 154.69 154.72 154.65 154.72 0.0K
12:01 154.72 154.73 154.68 154.69 0.0K
12:02 154.69 154.70 154.64 154.65 0.0K
12:03 154.65 154.66 154.61 154.62 0.0K
12:04 154.63 154.66 154.62 154.66 0.0K
12:05 154.66 154.66 154.60 154.60 0.0K
12:06 154.61 154.65 154.61 154.64 0.0K
12:07 154.63 154.65 154.62 154.65 0.0K
12:08 154.65 154.66 154.59 154.61 0.0K
12:09 154.61 154.62 154.60 154.60 0.0K
12:10 154.60 154.62 154.58 154.60 0.0K
12:11 154.60 154.61 154.58 154.59 0.0K
12:12 154.59 154.60 154.58 154.59 0.0K
12:13 154.59 154.62 154.59 154.61 0.0K
12:14 154.61 154.63 154.60 154.62 0.0K
12:15 154.62 154.63 154.60 154.61 0.0K
12:16 154.62 154.63 154.60 154.62 0.0K
12:17 154.63 154.63 154.61 154.61 0.0K
12:18 154.61 154.63 154.60 154.63 0.0K
12:19 154.63 154.66 154.63 154.63 0.0K
12:20 154.63 154.65 154.61 154.61 0.0K
12:21 154.61 154.63 154.61 154.61 0.0K
12:22 154.61 154.63 154.61 154.62 0.0K
12:23 154.62 154.65 154.60 154.63 0.0K
12:24 154.63 154.68 154.63 154.66 0.0K
12:25 154.67 154.68 154.65 154.66 0.0K
12:26 154.66 154.66 154.63 154.63 0.0K
12:27 154.64 154.64 154.62 154.62 0.0K
12:28 154.62 154.62 154.60 154.61 0.0K
12:29 154.61 154.62 154.60 154.61 0.0K
12:30 154.61 154.64 154.60 154.63 0.0K
12:31 154.63 154.64 154.61 154.61 0.0K
12:32 154.61 154.61 154.59 154.60 0.0K
12:33 154.60 154.63 154.60 154.62 0.0K
12:34 154.62 154.62 154.61 154.62 0.0K
12:35 154.62 154.63 154.58 154.59 0.0K
12:36 154.59 154.62 154.58 154.59 0.0K
12:37 154.60 154.61 154.60 154.60 0.0K
12:38 154.60 154.63 154.60 154.60 0.0K
12:39 154.60 154.63 154.60 154.61 0.0K
12:40 154.62 154.65 154.62 154.64 0.0K
12:41 154.65 154.65 154.63 154.63 0.0K
12:42 154.63 154.63 154.59 154.61 0.0K
12:43 154.61 154.63 154.61 154.63 0.0K
12:44 154.62 154.64 154.61 154.62 0.0K
12:45 154.62 154.64 154.62 154.63 0.0K
12:46 154.63 154.64 154.62 154.64 0.0K
12:47 154.64 154.66 154.63 154.66 0.0K
12:48 154.66 154.66 154.63 154.63 0.0K
12:49 154.63 154.65 154.62 154.64 0.0K
12:50 154.64 154.64 154.62 154.64 0.0K
12:51 154.63 154.67 154.63 154.65 0.0K
12:52 154.65 154.66 154.62 154.62 0.0K
12:53 154.62 154.66 154.62 154.66 0.0K
12:54 154.66 154.67 154.65 154.66 0.0K
12:55 154.65 154.67 154.53 154.60 0.0K
12:56 154.61 154.62 154.54 154.60 0.0K
12:57 154.61 154.65 154.60 154.64 0.0K
12:58 154.65 154.67 154.61 154.62 0.0K
12:59 154.62 154.66 154.62 154.65 0.0K
13:00 154.66 154.67 154.60 154.61 0.0K
13:01 154.61 154.64 154.58 154.64 0.0K
13:02 154.63 154.64 154.60 154.62 0.0K
13:03 154.62 154.64 154.61 154.61 0.0K
13:04 154.61 154.63 154.61 154.62 0.0K
13:05 154.62 154.65 154.57 154.65 0.0K
13:06 154.65 154.65 154.62 154.64 0.0K
13:07 154.64 154.65 154.63 154.63 0.0K
13:08 154.63 154.64 154.63 154.64 0.0K
13:09 154.64 154.64 154.62 154.63 0.0K
13:10 154.63 154.64 154.61 154.63 0.0K
13:11 154.63 154.64 154.61 154.61 0.0K
13:12 154.61 154.63 154.58 154.61 0.0K
13:13 154.62 154.64 154.61 154.61 0.0K
13:14 154.61 154.63 154.61 154.62 0.0K
13:15 154.62 154.63 154.62 154.63 0.0K
13:16 154.63 154.63 154.63 154.63 0.0K
13:17 154.63 154.67 154.63 154.65 0.0K
13:18 154.65 154.67 154.65 154.67 0.0K
13:19 154.67 154.67 154.65 154.65 0.0K
13:20 154.65 154.65 154.65 154.65 0.0K
13:21 154.65 154.67 154.65 154.67 0.0K
13:22 154.68 154.69 154.68 154.69 0.0K
13:23 154.70 154.71 154.70 154.70 0.0K
13:24 154.70 154.70 154.69 154.70 0.0K
13:25 154.70 154.70 154.70 154.70 0.0K
13:26 154.70 154.72 154.70 154.72 0.0K
13:27 154.72 154.75 154.72 154.74 0.0K
13:28 154.74 154.76 154.73 154.75 0.0K
13:29 154.75 154.79 154.75 154.79 0.0K
13:30 154.79 154.79 154.78 154.79 0.0K
13:31 154.79 154.79 154.76 154.76 0.0K
13:32 154.76 154.77 154.76 154.77 0.0K
13:33 154.77 154.77 154.77 154.77 0.0K
13:34 154.77 154.78 154.77 154.77 0.0K
13:35 154.77 154.80 154.77 154.80 0.0K
13:36 154.80 154.84 154.80 154.83 0.0K
13:37 154.83 154.91 154.83 154.90 0.0K
13:38 154.89 154.91 154.88 154.91 0.0K
13:39 154.92 154.92 154.90 154.91 0.0K
13:40 154.91 154.95 154.91 154.94 0.0K
13:41 154.95 154.95 154.93 154.93 0.0K
13:42 154.93 154.96 154.93 154.95 0.0K
13:43 154.94 154.95 154.94 154.94 0.0K
13:44 154.94 154.96 154.91 154.92 0.0K
13:45 154.92 154.92 154.91 154.92 0.0K
13:46 154.93 154.95 154.93 154.94 0.0K
13:47 154.94 154.94 154.92 154.92 0.0K
13:48 154.92 154.93 154.91 154.93 0.0K
13:49 154.93 154.93 154.92 154.93 0.0K
13:50 154.93 154.95 154.93 154.95 0.0K
13:51 154.95 154.95 154.95 154.95 0.0K
13:52 154.96 154.99 154.95 154.98 0.0K
13:53 154.98 154.99 154.97 154.98 0.0K
13:54 154.98 155.00 154.98 154.98 0.0K
13:55 154.98 154.99 154.98 154.99 0.0K
13:56 155.00 155.01 155.00 155.01 0.0K
13:57 155.01 155.01 154.97 154.97 0.0K
13:58 154.97 154.97 154.95 154.96 0.0K
13:59 154.96 154.96 154.95 154.96 0.0K
14:00 154.95 154.95 154.88 154.89 0.0K
14:01 154.88 154.91 154.88 154.91 0.0K
14:02 154.93 154.94 154.92 154.92 0.0K
14:03 154.93 154.93 154.89 154.89 0.0K
14:04 154.89 154.89 154.86 154.86 0.0K
14:05 154.86 154.88 154.86 154.88 0.0K
14:06 154.88 154.88 154.87 154.88 0.0K
14:07 154.87 154.88 154.87 154.88 0.0K
14:08 154.88 154.92 154.87 154.92 0.0K
14:09 154.92 154.93 154.92 154.92 0.0K
14:10 154.92 154.93 154.91 154.91 0.0K
14:11 154.91 154.91 154.89 154.90 0.0K
14:12 154.90 154.92 154.90 154.91 0.0K
14:13 154.92 154.94 154.91 154.92 0.0K
14:14 154.94 154.96 154.93 154.93 0.0K
14:15 154.93 154.94 154.90 154.91 0.0K
14:16 154.91 154.91 154.90 154.90 0.0K
14:17 154.90 154.94 154.89 154.94 0.0K
14:18 154.94 154.95 154.92 154.93 0.0K
14:19 154.92 154.95 154.91 154.95 0.0K
14:20 154.95 154.97 154.95 154.95 0.0K
14:21 154.95 154.97 154.95 154.96 0.0K
14:22 154.95 154.95 154.89 154.91 0.0K
14:23 154.91 154.92 154.91 154.91 0.0K
14:24 154.92 154.92 154.90 154.90 0.0K
14:25 154.90 154.91 154.89 154.90 0.0K
14:26 154.90 154.91 154.90 154.90 0.0K
14:27 154.92 154.94 154.92 154.93 0.0K
14:28 154.93 154.94 154.93 154.93 0.0K
14:29 154.93 154.95 154.93 154.94 0.0K
14:30 154.95 154.95 154.92 154.92 0.0K
14:31 154.92 154.97 154.92 154.96 0.0K
14:32 154.96 155.00 154.96 155.00 0.0K
14:33 155.00 155.00 154.97 154.99 0.0K
14:34 154.99 155.00 154.99 155.00 0.0K
14:35 155.00 155.00 154.98 154.99 0.0K
14:36 154.99 154.99 154.94 154.94 0.0K
14:37 154.95 154.96 154.91 154.91 0.0K
14:38 154.91 154.91 154.88 154.90 0.0K
14:39 154.89 154.90 154.89 154.89 0.0K
14:40 154.89 154.91 154.89 154.89 0.0K
14:41 154.89 154.91 154.89 154.90 0.0K
14:42 154.90 154.90 154.89 154.90 0.0K
14:43 154.90 154.90 154.88 154.88 0.0K
14:44 154.89 154.89 154.87 154.87 0.0K
14:45 154.88 154.90 154.87 154.90 0.0K
14:46 154.90 154.90 154.86 154.86 0.0K
14:47 154.86 154.88 154.85 154.85 0.0K
14:48 154.85 154.88 154.85 154.87 0.0K
14:49 154.87 154.88 154.86 154.87 0.0K
14:50 154.87 154.87 154.86 154.86 0.0K
14:51 154.86 154.86 154.83 154.83 0.0K
14:52 154.83 154.85 154.83 154.85 0.0K
14:53 154.85 154.86 154.85 154.86 0.0K
14:54 154.86 154.86 154.85 154.85 0.0K
14:55 154.85 154.85 154.84 154.85 0.0K
14:56 154.85 154.86 154.85 154.85 0.0K
14:57 154.85 154.86 154.83 154.84 0.0K
14:58 154.84 154.86 154.84 154.86 0.0K
14:59 154.86 154.90 154.86 154.90 0.0K
15:00 154.89 154.90 154.82 154.82 0.0K
15:01 154.83 154.85 154.83 154.84 0.0K
15:02 154.83 154.84 154.82 154.83 0.0K
15:03 154.83 154.83 154.81 154.82 0.0K
15:04 154.82 154.83 154.82 154.82 0.0K
15:05 154.82 154.82 154.81 154.82 0.0K
15:06 154.82 154.82 154.81 154.81 0.0K
15:07 154.82 154.83 154.81 154.81 0.0K
15:08 154.81 154.81 154.80 154.80 0.0K
15:09 154.80 154.82 154.80 154.81 0.0K
15:10 154.81 154.81 154.80 154.80 0.0K
15:11 154.80 154.81 154.77 154.77 0.0K
15:12 154.77 154.80 154.77 154.79 0.0K
15:13 154.79 154.81 154.78 154.81 0.0K
15:14 154.81 154.82 154.80 154.80 0.0K
15:15 154.80 154.80 154.73 154.75 0.0K
15:16 154.75 154.77 154.75 154.76 0.0K
15:17 154.76 154.77 154.76 154.76 0.0K
15:18 154.76 154.79 154.76 154.78 0.0K
15:19 154.78 154.78 154.76 154.76 0.0K
15:20 154.75 154.76 154.74 154.75 0.0K
15:21 154.74 154.75 154.73 154.75 0.0K
15:22 154.75 154.75 154.74 154.74 0.0K
15:23 154.74 154.75 154.72 154.72 0.0K
15:24 154.72 154.74 154.72 154.74 0.0K
15:25 154.73 154.74 154.73 154.74 0.0K
15:26 154.74 154.74 154.71 154.71 0.0K
15:27 154.71 154.72 154.70 154.70 0.0K
15:28 154.70 154.73 154.70 154.71 0.0K
15:29 154.71 154.71 154.67 154.67 0.0K
15:30 154.67 154.67 154.66 154.67 0.0K
15:31 154.67 154.68 154.66 154.66 0.0K
15:32 154.66 154.67 154.66 154.66 0.0K
15:33 154.66 154.69 154.66 154.69 0.0K
15:34 154.69 154.70 154.68 154.69 0.0K
15:35 154.69 154.70 154.68 154.70 0.0K
15:36 154.69 154.70 154.69 154.69 0.0K
15:37 154.69 154.73 154.69 154.72 0.0K
15:38 154.73 154.73 154.70 154.71 0.0K
15:39 154.72 154.73 154.70 154.72 0.0K
15:40 154.72 154.74 154.72 154.73 0.0K
15:41 154.72 154.73 154.70 154.71 0.0K
15:42 154.70 154.72 154.70 154.72 0.0K
15:43 154.71 154.72 154.70 154.71 0.0K
15:44 154.71 154.72 154.71 154.71 0.0K
15:45 154.71 154.73 154.71 154.73 0.0K
15:46 154.72 154.73 154.72 154.72 0.0K
15:47 154.72 154.73 154.71 154.73 0.0K
15:48 154.73 154.76 154.73 154.76 0.0K
15:49 154.76 154.78 154.75 154.77 0.0K
15:50 154.77 154.78 154.76 154.78 0.0K
15:51 154.78 154.78 154.76 154.77 0.0K
15:52 154.77 154.78 154.75 154.75 0.0K
15:53 154.75 154.79 154.75 154.78 0.0K
15:54 154.78 154.78 154.77 154.77 0.0K
15:55 154.77 154.77 154.75 154.76 0.0K
15:56 154.76 154.77 154.76 154.77 0.0K
15:57 154.77 154.77 154.76 154.77 0.0K
15:58 154.76 154.76 154.74 154.74 0.0K
15:59 154.73 154.74 154.71 154.71 0.0K
16:00 154.72 154.72 154.68 154.68 0.0K
16:01 154.68 154.68 154.67 154.68 0.0K
16:02 154.67 154.71 154.67 154.71 0.0K
16:03 154.71 154.73 154.71 154.73 0.0K
16:04 154.73 154.73 154.72 154.72 0.0K
16:05 154.73 154.74 154.73 154.74 0.0K
16:06 154.74 154.74 154.73 154.73 0.0K
16:07 154.73 154.74 154.73 154.73 0.0K
16:08 154.74 154.74 154.73 154.73 0.0K
16:09 154.73 154.73 154.72 154.73 0.0K
16:10 154.73 154.73 154.72 154.73 0.0K
16:11 154.73 154.74 154.72 154.74 0.0K
16:12 154.73 154.75 154.73 154.75 0.0K
16:13 154.74 154.75 154.74 154.74 0.0K
16:14 154.74 154.74 154.74 154.74 0.0K
16:15 154.73 154.76 154.73 154.76 0.0K
16:16 154.76 154.76 154.75 154.75 0.0K
16:17 154.75 154.75 154.75 154.75 0.0K
16:18 154.74 154.75 154.73 154.73 0.0K
16:19 154.73 154.75 154.72 154.75 0.0K
16:20 154.78 154.78 154.67 154.73 0.0K
16:21 154.74 154.75 154.73 154.75 0.0K
16:22 154.75 154.79 154.75 154.79 0.0K
16:23 154.80 154.80 154.78 154.79 0.0K
16:24 154.79 154.80 154.78 154.80 0.0K
16:25 154.80 154.80 154.79 154.80 0.0K
16:26 154.80 154.81 154.80 154.81 0.0K
16:27 154.81 154.81 154.78 154.78 0.0K
16:28 154.78 154.79 154.78 154.78 0.0K
16:29 154.80 154.81 154.79 154.80 0.0K
16:30 154.79 154.80 154.79 154.80 0.0K
16:31 154.80 154.82 154.80 154.82 0.0K
16:32 154.82 154.86 154.81 154.86 0.0K
16:33 154.86 154.87 154.86 154.86 0.0K
16:34 154.86 154.86 154.84 154.86 0.0K
16:35 154.86 154.86 154.83 154.83 0.0K
16:36 154.83 154.86 154.76 154.86 0.0K
16:37 154.86 154.90 154.79 154.86 0.0K
16:38 154.87 154.87 154.82 154.84 0.0K
16:39 154.83 154.84 154.80 154.83 0.0K
16:40 154.84 154.86 154.82 154.82 0.0K
16:41 154.82 154.82 154.71 154.73 0.0K
16:42 154.73 154.74 154.67 154.67 0.0K
16:43 154.68 154.71 154.66 154.67 0.0K
16:44 154.67 154.69 154.66 154.68 0.0K
16:45 154.68 154.69 154.56 154.58 0.0K
16:46 154.59 154.66 154.57 154.66 0.0K
16:47 154.65 154.76 154.64 154.75 0.0K
16:48 154.74 154.78 154.74 154.77 0.0K
16:49 154.77 154.80 154.76 154.77 0.0K
16:50 154.76 154.84 154.76 154.84 0.0K
16:51 154.84 154.84 154.82 154.83 0.0K
16:52 154.84 154.92 154.84 154.92 0.0K
16:53 154.91 154.92 154.89 154.89 0.0K
16:54 154.89 154.89 154.84 154.86 0.0K
16:55 154.86 154.87 154.83 154.84 0.0K
16:56 154.84 154.86 154.84 154.85 0.0K
16:57 154.84 154.86 154.82 154.82 0.0K
16:58 154.81 154.82 154.74 154.78 0.0K
16:59 154.78 154.79 154.75 154.77 0.0K
17:00 154.75 154.75 154.75 154.75 0.0K
17:02 154.76 154.76 154.76 154.76 0.0K
17:03 154.75 154.75 154.75 154.75 0.0K
17:05 154.75 154.76 154.75 154.75 0.0K
17:06 154.75 154.75 154.75 154.75 0.0K
17:07 154.72 154.75 154.72 154.75 0.0K
17:08 154.72 154.75 154.72 154.74 0.0K
17:09 154.71 154.75 154.71 154.72 0.0K
17:10 154.72 154.75 154.70 154.74 0.0K
17:11 154.74 154.74 154.70 154.73 0.0K
17:12 154.74 154.74 154.72 154.72 0.0K
17:13 154.74 154.74 154.72 154.72 0.0K
17:14 154.74 154.75 154.73 154.75 0.0K
17:15 154.75 154.75 154.75 154.75 0.0K
17:16 154.74 154.74 154.73 154.73 0.0K
17:17 154.74 154.74 154.73 154.73 0.0K
17:18 154.74 154.74 154.73 154.74 0.0K
17:19 154.73 154.74 154.73 154.74 0.0K
17:20 154.74 154.75 154.74 154.75 0.0K
17:21 154.74 154.78 154.74 154.77 0.0K
17:22 154.77 154.78 154.77 154.78 0.0K
17:23 154.77 154.78 154.77 154.77 0.0K
17:24 154.77 154.77 154.77 154.77 0.0K
17:25 154.78 154.78 154.77 154.77 0.0K
17:26 154.77 154.78 154.77 154.78 0.0K
17:27 154.78 154.79 154.77 154.79 0.0K
17:28 154.78 154.79 154.78 154.78 0.0K
17:29 154.79 154.80 154.78 154.79 0.0K
17:30 154.78 154.79 154.78 154.79 0.0K
17:31 154.79 154.79 154.79 154.79 0.0K
17:32 154.79 154.80 154.79 154.80 0.0K
17:33 154.80 154.80 154.79 154.79 0.0K
17:34 154.79 154.79 154.78 154.78 0.0K
17:35 154.78 154.79 154.78 154.78 0.0K
17:36 154.79 154.79 154.78 154.78 0.0K
17:37 154.78 154.78 154.77 154.77 0.0K
17:38 154.77 154.85 154.77 154.85 0.0K
17:39 154.84 154.86 154.84 154.85 0.0K
17:40 154.85 154.86 154.85 154.85 0.0K
17:41 154.85 154.85 154.84 154.85 0.0K
17:42 154.85 154.85 154.84 154.85 0.0K
17:43 154.85 154.85 154.80 154.81 0.0K
17:44 154.80 154.81 154.80 154.80 0.0K
17:45 154.80 154.81 154.80 154.81 0.0K
17:46 154.81 154.81 154.81 154.81 0.0K
17:47 154.82 154.82 154.81 154.82 0.0K
17:48 154.82 154.82 154.81 154.81 0.0K
17:49 154.82 154.82 154.81 154.82 0.0K
17:50 154.81 154.82 154.81 154.82 0.0K
17:51 154.82 154.82 154.79 154.80 0.0K
17:52 154.79 154.89 154.79 154.83 0.0K
17:53 154.83 154.83 154.82 154.82 0.0K
17:54 154.82 154.84 154.82 154.83 0.0K
17:55 154.84 154.84 154.80 154.81 0.0K
17:56 154.81 154.89 154.80 154.86 0.0K
17:57 154.86 154.87 154.84 154.84 0.0K
17:58 154.84 154.86 154.84 154.86 0.0K
17:59 154.86 154.86 154.83 154.83 0.0K
18:00 154.83 154.86 154.82 154.83 0.0K
18:01 154.83 154.85 154.79 154.85 0.0K
18:02 154.85 154.89 154.85 154.87 0.0K
18:03 154.87 154.89 154.87 154.87 0.0K
18:04 154.87 154.90 154.87 154.89 0.0K
18:05 154.89 154.95 154.89 154.95 0.0K
18:06 154.96 154.96 154.93 154.94 0.0K
18:07 154.94 154.95 154.93 154.94 0.0K
18:08 154.94 154.96 154.94 154.96 0.0K
18:09 154.96 154.99 154.95 154.98 0.0K
18:10 154.98 154.98 154.95 154.96 0.0K
18:11 154.96 154.96 154.95 154.95 0.0K
18:12 154.95 155.01 154.95 155.01 0.0K
18:13 155.01 155.08 155.01 155.06 0.0K
18:14 155.07 155.08 155.07 155.07 0.0K
18:15 155.08 155.08 155.02 155.05 0.0K
18:16 155.06 155.06 155.03 155.04 0.0K
18:17 155.04 155.11 155.03 155.10 0.0K
18:18 155.11 155.14 155.10 155.13 0.0K
18:19 155.13 155.16 155.13 155.16 0.0K
18:20 155.16 155.16 155.13 155.15 0.0K
18:21 155.15 155.19 155.15 155.18 0.0K
18:22 155.19 155.19 155.17 155.17 0.0K
18:23 155.17 155.18 155.15 155.18 0.0K
18:24 155.18 155.19 155.17 155.19 0.0K
18:25 155.19 155.22 155.17 155.18 0.0K
18:26 155.19 155.20 155.17 155.18 0.0K
18:27 155.18 155.20 155.17 155.18 0.0K
18:28 155.18 155.18 155.14 155.17 0.0K
18:29 155.18 155.18 155.16 155.16 0.0K
18:30 155.16 155.16 155.13 155.14 0.0K
18:31 155.15 155.16 155.12 155.14 0.0K
18:32 155.14 155.15 155.13 155.15 0.0K
18:33 155.16 155.17 155.13 155.13 0.0K
18:34 155.13 155.18 155.13 155.15 0.0K
18:35 155.15 155.16 155.13 155.15 0.0K
18:36 155.14 155.16 155.14 155.16 0.0K
18:37 155.16 155.17 155.14 155.15 0.0K
18:38 155.15 155.17 155.15 155.17 0.0K
18:39 155.17 155.17 155.15 155.16 0.0K
18:40 155.16 155.16 155.16 155.16 0.0K
18:41 155.16 155.18 155.15 155.16 0.0K
18:42 155.16 155.16 155.13 155.14 0.0K
18:43 155.13 155.14 155.13 155.14 0.0K
18:44 155.15 155.15 155.12 155.14 0.0K
18:45 155.14 155.20 155.13 155.19 0.0K
18:46 155.20 155.23 155.20 155.23 0.0K
18:47 155.23 155.26 155.22 155.22 0.0K
18:48 155.22 155.22 155.18 155.19 0.0K
18:49 155.19 155.26 155.19 155.26 0.0K
18:50 155.24 155.26 155.20 155.22 0.0K
18:51 155.22 155.22 155.19 155.20 0.0K
18:52 155.20 155.24 155.20 155.24 0.0K
18:53 155.23 155.26 155.23 155.23 0.0K
18:54 155.23 155.25 155.23 155.24 0.0K
18:55 155.24 155.26 155.22 155.24 0.0K
18:56 155.24 155.25 155.23 155.23 0.0K
18:57 155.23 155.28 155.23 155.28 0.0K
18:58 155.27 155.30 155.25 155.29 0.0K
18:59 155.29 155.30 155.27 155.27 0.0K
19:00 155.27 155.27 155.22 155.25 0.0K
19:01 155.26 155.27 155.22 155.23 0.0K
19:02 155.24 155.26 155.19 155.20 0.0K
19:03 155.20 155.24 155.20 155.24 0.0K
19:04 155.23 155.26 155.23 155.26 0.0K
19:05 155.27 155.28 155.26 155.28 0.0K
19:06 155.28 155.30 155.26 155.26 0.0K
19:07 155.27 155.29 155.27 155.28 0.0K
19:08 155.28 155.30 155.27 155.28 0.0K
19:09 155.28 155.30 155.27 155.30 0.0K
19:10 155.30 155.33 155.30 155.32 0.0K
19:11 155.32 155.35 155.31 155.31 0.0K
19:12 155.31 155.32 155.30 155.32 0.0K
19:13 155.32 155.34 155.32 155.33 0.0K
19:14 155.32 155.32 155.30 155.32 0.0K
19:15 155.31 155.34 155.31 155.31 0.0K
19:16 155.31 155.35 155.31 155.34 0.0K
19:17 155.34 155.34 155.32 155.32 0.0K
19:18 155.31 155.33 155.30 155.30 0.0K
19:19 155.30 155.31 155.30 155.30 0.0K
19:20 155.31 155.31 155.30 155.30 0.0K
19:21 155.30 155.31 155.30 155.30 0.0K
19:22 155.30 155.31 155.29 155.29 0.0K
19:23 155.29 155.29 155.28 155.29 0.0K
19:24 155.29 155.37 155.29 155.37 0.0K
19:25 155.37 155.37 155.36 155.36 0.0K
19:26 155.36 155.36 155.34 155.35 0.0K
19:27 155.35 155.37 155.34 155.35 0.0K
19:28 155.35 155.36 155.32 155.34 0.0K
19:29 155.34 155.38 155.34 155.38 0.0K
19:30 155.38 155.40 155.37 155.40 0.0K
19:31 155.40 155.40 155.35 155.35 0.0K
19:32 155.35 155.38 155.35 155.37 0.0K
19:33 155.38 155.38 155.37 155.38 0.0K
19:34 155.38 155.39 155.37 155.37 0.0K
19:35 155.37 155.38 155.35 155.38 0.0K
19:36 155.37 155.40 155.37 155.39 0.0K
19:37 155.40 155.41 155.38 155.39 0.0K
19:38 155.39 155.39 155.35 155.36 0.0K
19:39 155.36 155.37 155.35 155.37 0.0K
19:40 155.36 155.37 155.34 155.35 0.0K
19:41 155.35 155.36 155.33 155.34 0.0K
19:42 155.33 155.36 155.33 155.35 0.0K
19:43 155.35 155.35 155.33 155.35 0.0K
19:44 155.35 155.35 155.31 155.31 0.0K
19:45 155.31 155.32 155.25 155.25 0.0K
19:46 155.25 155.28 155.25 155.28 0.0K
19:47 155.28 155.32 155.28 155.32 0.0K
19:48 155.33 155.33 155.32 155.33 0.0K
19:49 155.33 155.34 155.32 155.33 0.0K
19:50 155.33 155.35 155.31 155.32 0.0K
19:51 155.32 155.33 155.29 155.31 0.0K
19:52 155.31 155.33 155.21 155.21 0.0K
19:53 155.21 155.32 155.21 155.32 0.0K
19:54 155.31 155.31 155.24 155.29 0.0K
19:55 155.29 155.29 155.26 155.26 0.0K
19:56 155.27 155.28 155.27 155.27 0.0K
19:57 155.27 155.32 155.27 155.31 0.0K
19:58 155.31 155.34 155.31 155.33 0.0K
19:59 155.33 155.33 155.31 155.31 0.0K
20:00 155.31 155.34 155.30 155.34 0.0K
20:01 155.33 155.33 155.26 155.28 0.0K
20:02 155.26 155.30 155.26 155.29 0.0K
20:03 155.30 155.30 155.26 155.30 0.0K
20:04 155.30 155.33 155.30 155.33 0.0K
20:05 155.33 155.33 155.29 155.30 0.0K
20:06 155.30 155.31 155.27 155.28 0.0K
20:07 155.28 155.29 155.27 155.27 0.0K
20:08 155.27 155.28 155.26 155.27 0.0K
20:09 155.27 155.28 155.26 155.26 0.0K
20:10 155.27 155.36 155.27 155.35 0.0K
20:11 155.35 155.39 155.34 155.34 0.0K
20:12 155.34 155.34 155.31 155.34 0.0K
20:13 155.34 155.36 155.34 155.35 0.0K
20:14 155.35 155.35 155.32 155.32 0.0K
20:15 155.31 155.32 155.16 155.16 0.0K
20:16 155.16 155.21 155.15 155.18 0.0K
20:17 155.18 155.21 155.17 155.20 0.0K
20:18 155.21 155.24 155.21 155.23 0.0K
20:19 155.21 155.23 155.19 155.22 0.0K
20:20 155.22 155.22 155.20 155.21 0.0K
20:21 155.22 155.24 155.21 155.24 0.0K
20:22 155.23 155.25 155.23 155.25 0.0K
20:23 155.27 155.29 155.26 155.28 0.0K
20:24 155.27 155.27 155.24 155.24 0.0K
20:25 155.24 155.28 155.24 155.28 0.0K
20:26 155.28 155.29 155.28 155.28 0.0K
20:27 155.28 155.28 155.23 155.24 0.0K
20:28 155.24 155.25 155.21 155.22 0.0K
20:29 155.22 155.23 155.18 155.23 0.0K
20:30 155.22 155.26 155.22 155.26 0.0K
20:31 155.26 155.27 155.25 155.26 0.0K
20:32 155.26 155.27 155.25 155.26 0.0K
20:33 155.27 155.28 155.26 155.27 0.0K
20:34 155.28 155.33 155.27 155.33 0.0K
20:35 155.33 155.33 155.30 155.30 0.0K
20:36 155.31 155.33 155.30 155.32 0.0K
20:37 155.33 155.35 155.32 155.33 0.0K
20:38 155.34 155.34 155.32 155.32 0.0K
20:39 155.32 155.33 155.31 155.32 0.0K
20:40 155.33 155.33 155.31 155.31 0.0K
20:41 155.31 155.31 155.28 155.28 0.0K
20:42 155.28 155.30 155.27 155.27 0.0K
20:43 155.27 155.27 155.25 155.26 0.0K
20:44 155.26 155.27 155.22 155.22 0.0K
20:45 155.22 155.22 155.20 155.21 0.0K
20:46 155.20 155.21 155.20 155.21 0.0K
20:47 155.19 155.20 155.18 155.20 0.0K
20:48 155.20 155.20 155.19 155.19 0.0K
20:49 155.19 155.19 155.16 155.17 0.0K
20:50 155.17 155.17 155.15 155.16 0.0K
20:51 155.17 155.18 155.14 155.14 0.0K
20:52 155.14 155.15 155.12 155.12 0.0K
20:53 155.13 155.13 155.11 155.11 0.0K
20:54 155.11 155.12 155.08 155.08 0.0K
20:55 155.08 155.10 155.08 155.08 0.0K
20:56 155.08 155.10 155.05 155.08 0.0K
20:57 155.08 155.11 155.08 155.11 0.0K
20:58 155.12 155.14 155.12 155.13 0.0K
20:59 155.13 155.13 155.11 155.11 0.0K
21:00 155.12 155.12 155.10 155.11 0.0K
21:01 155.11 155.13 155.11 155.11 0.0K
21:02 155.11 155.12 155.10 155.12 0.0K
21:03 155.12 155.14 155.12 155.13 0.0K
21:04 155.13 155.13 155.10 155.10 0.0K
21:05 155.10 155.11 155.09 155.09 0.0K
21:06 155.09 155.12 155.08 155.12 0.0K
21:07 155.12 155.14 155.12 155.12 0.0K
21:08 155.12 155.13 155.11 155.13 0.0K
21:09 155.13 155.15 155.13 155.14 0.0K
21:10 155.14 155.16 155.13 155.14 0.0K
21:11 155.14 155.15 155.13 155.14 0.0K
21:12 155.14 155.16 155.14 155.14 0.0K
21:13 155.14 155.16 155.14 155.16 0.0K
21:14 155.16 155.17 155.14 155.16 0.0K
21:15 155.16 155.17 155.16 155.17 0.0K
21:16 155.17 155.18 155.16 155.18 0.0K
21:17 155.18 155.18 155.17 155.17 0.0K
21:18 155.17 155.20 155.17 155.19 0.0K
21:19 155.19 155.20 155.19 155.20 0.0K
21:20 155.19 155.21 155.19 155.21 0.0K
21:21 155.21 155.22 155.20 155.22 0.0K
21:22 155.23 155.24 155.22 155.23 0.0K
21:23 155.24 155.24 155.23 155.23 0.0K
21:24 155.23 155.23 155.22 155.22 0.0K
21:25 155.22 155.24 155.22 155.23 0.0K
21:26 155.23 155.24 155.22 155.23 0.0K
21:27 155.23 155.23 155.21 155.23 0.0K
21:28 155.23 155.24 155.23 155.24 0.0K
21:29 155.24 155.25 155.24 155.24 0.0K
21:30 155.25 155.26 155.23 155.23 0.0K
21:31 155.23 155.24 155.22 155.24 0.0K
21:32 155.23 155.25 155.23 155.23 0.0K
21:33 155.23 155.23 155.21 155.23 0.0K
21:34 155.23 155.24 155.22 155.23 0.0K
21:35 155.24 155.25 155.23 155.25 0.0K
21:36 155.25 155.25 155.23 155.24 0.0K
21:37 155.25 155.25 155.23 155.24 0.0K
21:38 155.24 155.25 155.23 155.23 0.0K
21:39 155.23 155.23 155.21 155.22 0.0K
21:40 155.22 155.24 155.22 155.23 0.0K
21:41 155.23 155.24 155.23 155.23 0.0K
21:42 155.23 155.24 155.22 155.23 0.0K
21:43 155.23 155.23 155.22 155.23 0.0K
21:44 155.23 155.23 155.22 155.22 0.0K
21:45 155.22 155.22 155.20 155.20 0.0K
21:46 155.20 155.21 155.20 155.20 0.0K
21:47 155.20 155.21 155.20 155.20 0.0K
21:48 155.21 155.21 155.16 155.18 0.0K
21:49 155.19 155.19 155.17 155.18 0.0K
21:50 155.18 155.19 155.05 155.09 0.0K
21:51 155.08 155.12 155.06 155.12 0.0K
21:52 155.11 155.12 155.10 155.11 0.0K
21:53 155.12 155.18 155.11 155.17 0.0K
21:54 155.17 155.17 155.14 155.14 0.0K
21:55 155.14 155.15 155.13 155.14 0.0K
21:56 155.14 155.16 155.14 155.15 0.0K
21:57 155.15 155.15 155.14 155.15 0.0K
21:58 155.15 155.19 155.15 155.19 0.0K
21:59 155.18 155.18 155.15 155.15 0.0K
22:00 155.16 155.16 155.12 155.14 0.0K
22:01 155.14 155.15 155.13 155.15 0.0K
22:02 155.15 155.15 155.12 155.13 0.0K
22:03 155.13 155.14 155.09 155.09 0.0K
22:04 155.10 155.11 155.09 155.11 0.0K
22:05 155.12 155.12 155.11 155.11 0.0K
22:06 155.11 155.11 155.09 155.09 0.0K
22:07 155.09 155.09 155.08 155.08 0.0K
22:08 155.08 155.11 155.07 155.11 0.0K
22:09 155.12 155.12 155.11 155.11 0.0K
22:10 155.10 155.11 155.09 155.10 0.0K
22:11 155.10 155.10 155.09 155.09 0.0K
22:12 155.10 155.11 155.09 155.10 0.0K
22:13 155.10 155.10 155.09 155.10 0.0K
22:14 155.10 155.10 155.09 155.09 0.0K
22:15 155.09 155.11 155.09 155.09 0.0K
22:16 155.10 155.10 155.09 155.10 0.0K
22:17 155.10 155.10 155.09 155.10 0.0K
22:18 155.10 155.10 155.10 155.10 0.0K
22:19 155.10 155.12 155.10 155.11 0.0K
22:20 155.11 155.11 155.09 155.09 0.0K
22:21 155.09 155.10 155.09 155.10 0.0K
22:22 155.10 155.11 155.09 155.11 0.0K
22:23 155.11 155.18 155.11 155.16 0.0K
22:24 155.16 155.16 155.15 155.16 0.0K
22:25 155.16 155.16 155.11 155.11 0.0K
22:26 155.11 155.14 155.10 155.13 0.0K
22:27 155.14 155.15 155.12 155.12 0.0K
22:28 155.12 155.14 155.12 155.13 0.0K
22:29 155.13 155.15 155.13 155.15 0.0K
22:30 155.15 155.16 155.14 155.15 0.0K
22:31 155.16 155.18 155.15 155.17 0.0K
22:32 155.17 155.19 155.17 155.18 0.0K
22:33 155.18 155.19 155.18 155.19 0.0K
22:34 155.19 155.20 155.19 155.19 0.0K
22:35 155.20 155.20 155.19 155.19 0.0K
22:36 155.19 155.20 155.19 155.19 0.0K
22:37 155.19 155.20 155.19 155.20 0.0K
22:38 155.20 155.21 155.20 155.21 0.0K
22:39 155.21 155.23 155.21 155.23 0.0K
22:40 155.23 155.24 155.23 155.23 0.0K
22:41 155.23 155.27 155.23 155.27 0.0K
22:42 155.27 155.30 155.27 155.30 0.0K
22:43 155.30 155.30 155.26 155.26 0.0K
22:44 155.26 155.27 155.25 155.26 0.0K
22:45 155.25 155.26 155.23 155.23 0.0K
22:46 155.23 155.24 155.22 155.24 0.0K
22:47 155.24 155.26 155.24 155.24 0.0K
22:48 155.24 155.25 155.24 155.25 0.0K
22:49 155.25 155.26 155.24 155.25 0.0K
22:50 155.24 155.25 155.22 155.22 0.0K
22:51 155.22 155.22 155.21 155.22 0.0K
22:52 155.22 155.22 155.21 155.21 0.0K
22:53 155.21 155.21 155.20 155.20 0.0K
22:54 155.20 155.22 155.20 155.21 0.0K
22:55 155.21 155.23 155.21 155.23 0.0K
22:56 155.23 155.23 155.20 155.21 0.0K
22:57 155.20 155.22 155.20 155.22 0.0K
22:58 155.22 155.22 155.21 155.21 0.0K
22:59 155.22 155.23 155.21 155.21 0.0K
23:00 155.21 155.21 155.20 155.21 0.0K
23:01 155.21 155.21 155.19 155.20 0.0K
23:02 155.20 155.21 155.20 155.20 0.0K
23:03 155.20 155.22 155.20 155.21 0.0K
23:04 155.21 155.21 155.20 155.21 0.0K
23:05 155.20 155.22 155.20 155.22 0.0K
23:06 155.22 155.23 155.21 155.23 0.0K
23:07 155.23 155.24 155.22 155.22 0.0K
23:08 155.22 155.23 155.22 155.22 0.0K
23:09 155.22 155.23 155.22 155.23 0.0K
23:10 155.23 155.23 155.22 155.23 0.0K
23:11 155.23 155.24 155.22 155.22 0.0K
23:12 155.22 155.24 155.21 155.23 0.0K
23:13 155.23 155.24 155.22 155.22 0.0K
23:14 155.22 155.22 155.21 155.21 0.0K
23:15 155.21 155.23 155.21 155.23 0.0K
23:16 155.23 155.26 155.23 155.25 0.0K
23:17 155.25 155.26 155.24 155.26 0.0K
23:18 155.26 155.26 155.24 155.26 0.0K
23:19 155.26 155.27 155.25 155.27 0.0K
23:20 155.26 155.28 155.26 155.27 0.0K
23:21 155.27 155.27 155.26 155.27 0.0K
23:22 155.27 155.27 155.26 155.27 0.0K
23:23 155.26 155.27 155.25 155.26 0.0K
23:24 155.26 155.26 155.23 155.23 0.0K
23:25 155.23 155.25 155.22 155.25 0.0K
23:26 155.25 155.26 155.22 155.23 0.0K
23:27 155.23 155.24 155.23 155.24 0.0K
23:28 155.24 155.24 155.23 155.24 0.0K
23:29 155.23 155.26 155.23 155.25 0.0K
23:30 155.25 155.28 155.25 155.27 0.0K
23:31 155.28 155.28 155.27 155.28 0.0K
23:32 155.28 155.28 155.27 155.28 0.0K
23:33 155.28 155.29 155.28 155.29 0.0K
23:34 155.29 155.29 155.28 155.28 0.0K
23:35 155.28 155.28 155.24 155.25 0.0K
23:36 155.25 155.25 155.22 155.23 0.0K
23:37 155.24 155.25 155.23 155.24 0.0K
23:38 155.25 155.25 155.24 155.24 0.0K
23:39 155.25 155.27 155.25 155.27 0.0K
23:40 155.27 155.29 155.27 155.27 0.0K
23:41 155.28 155.28 155.26 155.26 0.0K
23:42 155.26 155.27 155.26 155.27 0.0K
23:43 155.26 155.26 155.25 155.25 0.0K
23:44 155.25 155.27 155.25 155.26 0.0K
23:45 155.26 155.26 155.26 155.26 0.0K
23:46 155.26 155.27 155.26 155.27 0.0K
23:47 155.27 155.28 155.26 155.26 0.0K
23:48 155.27 155.29 155.27 155.28 0.0K
23:49 155.29 155.29 155.27 155.27 0.0K
23:50 155.27 155.28 155.26 155.27 0.0K
23:51 155.27 155.27 155.26 155.27 0.0K
23:52 155.27 155.29 155.27 155.29 0.0K
23:53 155.29 155.29 155.26 155.26 0.0K
23:54 155.26 155.27 155.26 155.26 0.0K
23:55 155.26 155.26 155.26 155.26 0.0K
23:56 155.26 155.27 155.26 155.27 0.0K
23:57 155.27 155.28 155.24 155.24 0.0K
23:58 155.24 155.27 155.24 155.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available